CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2011	333.30	+1.06%	0	0
15.3.2011	329.80	-1.46%	0	0
14.3.2011	334.70	-1.33%	0	0
11.3.2011	339.20	-0.50%	0	0
10.3.2011	340.90	+0.89%	0	0
9.3.2011	337.90	+0.36%	0	0
8.3.2011	336.70	+0.12%	0	0
7.3.2011	336.30	-1.06%	0	0
4.3.2011	339.90	+0.95%	0	0
3.3.2011	336.70	+0.72%	0	0
2.3.2011	334.30	-1.09%	0	0
1.3.2011	338.00	-0.59%	0	0
28.2.2011	340.00	-0.50%	0	0
25.2.2011	341.70	+0.29%	0	0
24.2.2011	340.70	-0.50%	0	0
23.2.2011	342.40	-0.98%	0	0
22.2.2011	345.80	0.00%	0	0
21.2.2011	345.80	+1.08%	0	0
18.2.2011	342.10	-0.29%	0	0
17.2.2011	343.10	+0.15%	0	0
16.2.2011	342.60	-1.64%	0	0
15.2.2011	348.30	-0.97%	0	0
14.2.2011	351.70	-1.26%	0	0
11.2.2011	356.20	+0.23%	0	0
10.2.2011	355.40	+1.57%	0	0
9.2.2011	349.90	0.00%	0	0
8.2.2011	349.90	-0.23%	0	0
7.2.2011	350.70	+0.98%	0	0
4.2.2011	347.30	-0.77%	0	0
3.2.2011	350.00	+0.37%	0	0
2.2.2011	348.70	-1.02%	0	0
1.2.2011	352.30	+0.34%	0	0
31.1.2011	351.10	-0.40%	0	0
28.1.2011	352.50	-0.90%	0	0
27.1.2011	355.70	+0.25%	0	0
26.1.2011	354.80	+0.40%	0	0
25.1.2011	353.40	-0.48%	0	0
24.1.2011	355.10	+0.11%	0	0
21.1.2011	354.70	+0.94%	0	0
20.1.2011	351.40	0.00%	0	0
19.1.2011	351.40	-0.85%	0	0
18.1.2011	354.40	+1.17%	0	0
17.1.2011	350.30	+1.45%	0	0
14.1.2011	345.30	-1.48%	0	0
13.1.2011	350.50	+1.24%	0	0
12.1.2011	346.20	-0.52%	0	0
11.1.2011	348.00	+1.52%	0	0
10.1.2011	342.80	+2.11%	0	0
7.1.2011	335.70	-1.06%	0	0
6.1.2011	339.30	0.00%	0	0
5.1.2011	339.30	-0.26%	0	0
4.1.2011	340.20	+1.04%	0	0
3.1.2011	336.70	-0.15%	0	0
30.12.2010	337.20	+0.48%	0	0
29.12.2010	335.60	+0.12%	0	0
28.12.2010	335.20	+0.45%	0	0
27.12.2010	333.70	-0.45%	0	0
23.12.2010	335.20	+0.81%	0	0
22.12.2010	332.50	-0.24%	0	0
21.12.2010	333.30	+11.32%	0	0
20.12.2010	299.40	+0.03%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
9.12.2010	291.90	+2.93%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
6.12.2010	283.10	-0.21%	0	0
3.12.2010	283.70	+1.50%	0	0
2.12.2010	279.50	+0.22%	0	0
1.12.2010	278.90	-0.07%	0	0
30.11.2010	279.10	+1.16%	0	0
29.11.2010	275.90	-0.04%	0	0
26.11.2010	276.00	-1.00%	0	0
25.11.2010	278.80	-0.78%	0	0
24.11.2010	281.00	-0.39%	0	0
23.11.2010	282.10	-0.81%	0	0
22.11.2010	284.40	-0.46%	0	0
19.11.2010	285.70	-0.28%	0	0
18.11.2010	286.50	+2.14%	0	0
16.11.2010	280.50	-1.27%	0	0
15.11.2010	284.10	-0.80%	0	0
12.11.2010	286.40	-0.28%	0	0
11.11.2010	287.20	+0.74%	0	0
10.11.2010	285.10	-1.35%	0	0
9.11.2010	289.00	-0.45%	0	0
8.11.2010	290.30	-0.14%	0	0
5.11.2010	290.70	+0.17%	0	0
4.11.2010	290.20	+0.42%	0	0
3.11.2010	289.00	+0.49%	0	0
2.11.2010	287.60	-0.66%	0	0
1.11.2010	289.50	0.00%	0	0
29.10.2010	289.50	-1.13%	0	0
27.10.2010	292.80	+2.31%	0	0
26.10.2010	286.20	0.00%	0	0
25.10.2010	286.20	-0.90%	0	0
22.10.2010	288.80	+0.52%	0	0
21.10.2010	287.30	-0.07%	0	0
20.10.2010	287.50	-0.45%	0	0
19.10.2010	288.80	-0.35%	0	0
18.10.2010	289.80	-0.45%	0	0
15.10.2010	291.10	+1.29%	0	0
14.10.2010	287.40	-0.52%	0	0
13.10.2010	288.90	-0.69%	0	0
12.10.2010	290.90	0.00%	0	0
11.10.2010	290.90	0.00%	0	0
8.10.2010	290.90	-0.27%	0	0
7.10.2010	291.70	-0.51%	0	0
6.10.2010	293.20	+0.79%	0	0
5.10.2010	290.90	-1.12%	0	0
4.10.2010	294.20	+0.44%	0	0
1.10.2010	292.90	-0.37%	0	0
30.9.2010	294.00	-0.61%	0	0
29.9.2010	295.80	+1.27%	0	0
27.9.2010	292.10	0.00%	0	0
24.9.2010	292.10	+0.41%	0	0
23.9.2010	290.90	0.00%	0	0
22.9.2010	290.90	-0.34%	0	0
21.9.2010	291.90	-0.10%	0	0
20.9.2010	292.20	-0.38%	0	0
17.9.2010	293.30	-0.07%	0	0
16.9.2010	293.50	-0.07%	0	0
15.9.2010	293.70	-1.11%	0	0
14.9.2010	297.00	+0.64%	0	0
13.9.2010	295.10	+0.24%	0	0
10.9.2010	294.40	+1.10%	0	0
9.9.2010	291.20	+0.59%	0	0
8.9.2010	289.50	-0.17%	0	0
7.9.2010	290.00	-0.34%	0	0
6.9.2010	291.00	+1.08%	0	0
3.9.2010	287.90	0.00%	0	0
2.9.2010	287.90	-0.07%	0	0
1.9.2010	288.10	-0.66%	0	0
31.8.2010	290.00	+0.62%	0	0
30.8.2010	288.20	0.00%	0	0
27.8.2010	288.20	-0.86%	0	0
26.8.2010	290.70	-0.89%	0	0
25.8.2010	293.30	+0.24%	0	0
24.8.2010	292.60	-0.24%	0	0
23.8.2010	293.30	+0.34%	0	0
20.8.2010	292.30	+0.31%	0	0
19.8.2010	291.40	+0.17%	0	0
18.8.2010	290.90	+0.21%	0	0
17.8.2010	290.30	-0.82%	0	0
16.8.2010	292.70	0.00%	0	0
13.8.2010	292.70	-0.95%	0	0
12.8.2010	295.50	-0.81%	0	0
11.8.2010	297.90	+0.07%	0	0
10.8.2010	297.70	+0.44%	0	0
9.8.2010	296.40	+0.17%	0	0
6.8.2010	295.90	0.00%	0	0
5.8.2010	295.90	+1.27%	0	0
4.8.2010	292.20	-0.78%	0	0
3.8.2010	294.50	+0.72%	0	0
2.8.2010	292.40	-0.14%	0	0
30.7.2010	292.80	+1.07%	0	0
29.7.2010	289.70	-0.03%	0	0
28.7.2010	289.80	-0.21%	0	0
27.7.2010	290.40	+0.10%	0	0
26.7.2010	290.10	-1.69%	0	0
23.7.2010	295.10	+0.24%	0	0
22.7.2010	294.40	-0.71%	0	0
21.7.2010	296.50	-0.64%	0	0
20.7.2010	298.40	+0.20%	0	0
19.7.2010	297.80	-0.43%	0	0
16.7.2010	299.10	+0.20%	0	0
15.7.2010	298.50	+0.67%	0	0
14.7.2010	296.50	+0.68%	0	0
13.7.2010	294.50	+0.37%	0	0
12.7.2010	293.40	-2.85%	0	0
9.7.2010	302.00	+0.40%	0	0
8.7.2010	300.80	+1.14%	0	0
7.7.2010	297.40	-7.75%	0	0
2.7.2010	322.40	0.00%	0	0
1.7.2010	322.40	0.00%	0	0
30.6.2010	322.40	+0.03%	0	0
29.6.2010	322.30	+0.06%	0	0
28.6.2010	322.10	-0.22%	0	0
25.6.2010	322.80	0.00%	0	0
24.6.2010	322.80	0.00%	0	0
23.6.2010	322.80	0.00%	0	0
22.6.2010	322.80	+0.19%	0	0
21.6.2010	322.20	-0.03%	0	0
18.6.2010	322.30	-1.04%	0	0
17.6.2010	325.70	+0.87%	0	0
16.6.2010	322.90	+0.12%	0	0
15.6.2010	322.50	+1.13%	0	0
14.6.2010	318.90	+0.06%	0	0
11.6.2010	318.70	-0.41%	0	0
10.6.2010	320.00	+0.76%	0	0
9.6.2010	317.60	+0.41%	0	0
8.6.2010	316.30	-1.74%	0	0
7.6.2010	321.90	-1.65%	0	0
4.6.2010	327.30	+0.77%	0	0
3.6.2010	324.80	0.00%	0	0
2.6.2010	324.80	+0.28%	0	0
1.6.2010	323.90	+0.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›