CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2009	280.30	-3.41%	0	0
29.1.2009	280.40	+0.04%	0	0
24.11.2008	280.50	+4.55%	0	0
16.11.2010	280.50	-1.27%	0	0
24.11.2010	281.00	-0.39%	0	0
18.12.2008	281.00	+0.32%	0	0
16.12.2008	281.30	+3.53%	0	0
6.1.2009	281.60	0.00%	0	0
5.1.2009	281.60	+4.30%	0	0
23.11.2010	282.10	-0.81%	0	0
13.7.2009	282.30	-0.91%	0	0
19.11.2008	283.00	-2.35%	0	0
30.1.2009	283.10	+0.96%	0	0
6.12.2010	283.10	-0.21%	0	0
6.5.2009	283.20	+6.63%	0	0
23.12.2008	283.60	0.00%	0	0
22.12.2008	283.60	+2.75%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
3.12.2010	283.70	+1.50%	0	0
15.1.2009	283.80	+1.39%	0	0
15.11.2010	284.10	-0.80%	0	0
22.11.2010	284.40	-0.46%	0	0
2.7.2009	284.40	-0.97%	0	0
10.7.2009	284.90	0.00%	0	0
9.7.2009	284.90	+4.28%	0	0
29.7.2009	284.90	-2.20%	0	0
10.11.2010	285.10	-1.35%	0	0
19.11.2010	285.70	-0.28%	0	0
26.10.2010	286.20	0.00%	0	0
25.10.2010	286.20	-0.90%	0	0
12.11.2010	286.40	-0.28%	0	0
18.11.2010	286.50	+2.14%	0	0
11.11.2010	287.20	+0.74%	0	0
1.7.2009	287.20	-3.33%	0	0
13.1.2009	287.30	-3.17%	0	0
21.10.2010	287.30	-0.07%	0	0
14.10.2010	287.40	-0.52%	0	0
20.10.2010	287.50	-0.45%	0	0
2.11.2010	287.60	-0.66%	0	0
4.8.2011	287.80	-1.47%	0	0
3.9.2010	287.90	0.00%	0	0
2.9.2010	287.90	-0.07%	0	0
5.8.2011	288.00	+0.07%	0	0
1.9.2010	288.10	-0.66%	0	0
30.8.2010	288.20	0.00%	0	0
27.8.2010	288.20	-0.86%	0	0
9.1.2009	288.50	+4.26%	0	0
30.7.2009	288.80	+1.37%	0	0
19.10.2010	288.80	-0.35%	0	0
22.10.2010	288.80	+0.52%	0	0
28.7.2011	288.80	-0.93%	0	0
13.10.2010	288.90	-0.69%	0	0
3.11.2010	289.00	+0.49%	0	0
9.11.2010	289.00	-0.45%	0	0
14.5.2009	289.40	-2.26%	0	0
1.11.2010	289.50	0.00%	0	0
29.10.2010	289.50	-1.13%	0	0
8.9.2010	289.50	-0.17%	0	0
29.7.2010	289.70	-0.03%	0	0
14.7.2009	289.70	+2.62%	0	0
18.11.2008	289.80	-6.40%	0	0
28.7.2010	289.80	-0.21%	0	0
18.10.2010	289.80	-0.45%	0	0
26.1.2009	289.90	0.00%	0	0
23.1.2009	289.90	0.00%	0	0
22.1.2009	289.90	0.00%	0	0
21.1.2009	289.90	0.00%	0	0
20.1.2009	289.90	0.00%	0	0
19.1.2009	289.90	0.00%	0	0
16.1.2009	289.90	+2.15%	0	0
7.9.2010	290.00	-0.34%	0	0
31.8.2010	290.00	+0.62%	0	0
26.7.2010	290.10	-1.69%	0	0
4.11.2010	290.20	+0.42%	0	0
27.1.2009	290.20	+0.10%	0	0
8.11.2010	290.30	-0.14%	0	0
17.8.2010	290.30	-0.82%	0	0
27.7.2010	290.40	+0.10%	0	0
29.7.2011	290.50	+0.59%	0	0
26.8.2010	290.70	-0.89%	0	0
5.11.2010	290.70	+0.17%	0	0
12.10.2010	290.90	0.00%	0	0
11.10.2010	290.90	0.00%	0	0
8.10.2010	290.90	-0.27%	0	0
5.10.2010	290.90	-1.12%	0	0
23.9.2010	290.90	0.00%	0	0
22.9.2010	290.90	-0.34%	0	0
18.8.2010	290.90	+0.21%	0	0
6.9.2010	291.00	+1.08%	0	0
15.10.2010	291.10	+1.29%	0	0
9.9.2010	291.20	+0.59%	0	0
28.7.2009	291.30	-0.38%	0	0
19.8.2010	291.40	+0.17%	0	0
2.8.2011	291.40	-0.88%	0	0
27.7.2011	291.50	-0.95%	0	0
7.10.2010	291.70	-0.51%	0	0
21.9.2010	291.90	-0.10%	0	0
9.12.2010	291.90	+2.93%	0	0
3.8.2011	292.10	+0.24%	0	0
27.9.2010	292.10	0.00%	0	0
24.9.2010	292.10	+0.41%	0	0
4.8.2010	292.20	-0.78%	0	0
20.9.2010	292.20	-0.38%	0	0
20.8.2010	292.30	+0.31%	0	0
2.8.2010	292.40	-0.14%	0	0
27.7.2009	292.40	-0.65%	0	0
24.8.2010	292.60	-0.24%	0	0
16.8.2010	292.70	0.00%	0	0
13.8.2010	292.70	-0.95%	0	0
30.7.2010	292.80	+1.07%	0	0
27.10.2010	292.80	+2.31%	0	0
1.10.2010	292.90	-0.37%	0	0
6.10.2010	293.20	+0.79%	0	0
17.9.2010	293.30	-0.07%	0	0
23.8.2010	293.30	+0.34%	0	0
25.8.2010	293.30	+0.24%	0	0
23.7.2009	293.30	-1.11%	0	0
31.7.2009	293.40	+1.59%	0	0
12.7.2010	293.40	-2.85%	0	0
16.9.2010	293.50	-0.07%	0	0
15.9.2010	293.70	-1.11%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
1.8.2011	294.00	+1.20%	0	0
30.9.2010	294.00	-0.61%	0	0
4.10.2010	294.20	+0.44%	0	0
26.7.2011	294.30	-0.61%	0	0
24.7.2009	294.30	+0.34%	0	0
10.9.2010	294.40	+1.10%	0	0
22.7.2010	294.40	-0.71%	0	0
13.7.2010	294.50	+0.37%	0	0
3.8.2010	294.50	+0.72%	0	0
12.8.2009	294.70	-0.97%	0	0
15.5.2009	294.90	+1.90%	0	0
13.9.2010	295.10	+0.24%	0	0
23.7.2010	295.10	+0.24%	0	0
12.8.2010	295.50	-0.81%	0	0
17.7.2009	295.60	-2.12%	0	0
29.9.2010	295.80	+1.27%	0	0
6.8.2010	295.90	0.00%	0	0
5.8.2010	295.90	+1.27%	0	0
18.5.2009	295.90	+0.34%	0	0
20.7.2009	296.00	+0.14%	0	0
13.5.2009	296.10	-2.66%	0	0
25.7.2011	296.10	-1.99%	0	0
18.8.2009	296.20	-0.50%	0	0
9.8.2010	296.40	+0.17%	0	0
21.7.2010	296.50	-0.64%	0	0
14.7.2010	296.50	+0.68%	0	0
22.7.2009	296.60	-0.30%	0	0
10.8.2009	296.70	-1.26%	0	0
12.1.2009	296.70	+2.84%	0	0
20.8.2009	296.80	-0.13%	0	0
14.9.2010	297.00	+0.64%	0	0
30.6.2009	297.10	-1.33%	0	0
19.8.2009	297.20	+0.34%	0	0
7.7.2010	297.40	-7.75%	0	0
21.7.2009	297.50	+0.51%	0	0
11.8.2009	297.60	+0.30%	0	0
17.8.2009	297.70	-1.52%	0	0
10.8.2010	297.70	+0.44%	0	0
19.7.2010	297.80	-0.43%	0	0
24.6.2009	297.80	-1.23%	0	0
11.8.2010	297.90	+0.07%	0	0
20.7.2010	298.40	+0.20%	0	0
15.7.2010	298.50	+0.67%	0	0
4.8.2009	298.60	-1.03%	0	0
7.5.2009	298.60	+5.44%	0	0
26.6.2009	299.10	-0.03%	0	0
16.7.2010	299.10	+0.20%	0	0
25.6.2009	299.20	+0.47%	0	0
13.8.2009	299.20	+1.53%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
20.12.2010	299.40	+0.03%	0	0
5.8.2009	299.60	+0.33%	0	0
15.7.2009	299.90	+3.52%	0	0
11.5.2009	300.30	+0.57%	0	0
6.8.2009	300.40	+0.27%	0	0
7.8.2009	300.50	+0.03%	0	0
21.7.2011	300.50	-1.12%	0	0
8.7.2010	300.80	+1.14%	0	0
29.6.2009	301.10	+0.67%	0	0
23.6.2009	301.50	-1.21%	0	0
3.8.2009	301.70	+2.83%	0	0
16.7.2009	302.00	+0.70%	0	0
9.7.2010	302.00	+0.40%	0	0
22.7.2011	302.10	+0.53%	0	0
14.8.2009	302.30	+1.04%	0	0
13.7.2011	302.80	0.00%	0	0
12.7.2011	302.80	-2.20%	0	0
19.5.2009	303.30	+2.50%	0	0
20.7.2011	303.90	-0.43%	0	0
12.5.2009	304.20	+1.30%	0	0
21.8.2009	304.60	+2.63%	0	0
22.6.2009	305.20	-0.62%	0	0
19.7.2011	305.20	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›