CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2010	322.00	-1.80%	0	0
28.5.2010	327.90	+0.83%	0	0
27.5.2010	325.20	+1.21%	0	0
26.5.2010	321.30	+0.75%	0	0
25.5.2010	318.90	-2.54%	0	0
24.5.2010	327.20	0.00%	0	0
21.5.2010	327.20	-2.30%	0	0
20.5.2010	334.90	+0.54%	0	0
19.5.2010	333.10	+0.36%	0	0
18.5.2010	331.90	+0.42%	0	0
17.5.2010	330.50	-0.87%	0	0
14.5.2010	333.40	-0.89%	0	0
13.5.2010	336.40	0.00%	0	0
12.5.2010	336.40	-0.68%	0	0
11.5.2010	338.70	-1.25%	0	0
10.5.2010	343.00	+1.24%	0	0
7.5.2010	338.80	-2.67%	0	0
6.5.2010	348.10	-0.29%	0	0
5.5.2010	349.10	+0.55%	0	0
4.5.2010	347.20	-0.40%	0	0
3.5.2010	348.60	-1.05%	0	0
30.4.2010	352.30	-1.12%	0	0
29.4.2010	356.30	+0.06%	0	0
28.4.2010	356.10	-0.17%	0	0
27.4.2010	356.70	-0.17%	0	0
26.4.2010	357.30	+1.56%	0	0
23.4.2010	351.80	+0.60%	0	0
22.4.2010	349.70	-1.69%	0	0
21.4.2010	355.70	+0.51%	0	0
20.4.2010	353.90	+1.93%	0	0
19.4.2010	347.20	-2.31%	0	0
16.4.2010	355.40	-0.06%	0	0
15.4.2010	355.60	+1.66%	0	0
14.4.2010	349.80	+0.11%	0	0
13.4.2010	349.40	-0.06%	0	0
12.4.2010	349.60	0.00%	0	0
9.4.2010	349.60	-0.60%	0	0
8.4.2010	351.70	+0.03%	0	0
7.4.2010	351.60	+0.89%	0	0
6.4.2010	348.50	-0.06%	0	0
2.4.2010	348.70	0.00%	0	0
1.4.2010	348.70	-0.09%	0	0
31.3.2010	349.00	+0.35%	0	0
30.3.2010	347.80	+0.40%	0	0
29.3.2010	346.40	-0.17%	0	0
26.3.2010	347.00	-0.32%	0	0
25.3.2010	348.10	-0.09%	0	0
24.3.2010	348.40	+0.64%	0	0
23.3.2010	346.20	-0.83%	0	0
22.3.2010	349.10	+0.93%	0	0
19.3.2010	345.90	-1.51%	0	0
18.3.2010	351.20	+0.23%	0	0
17.3.2010	350.40	-0.28%	0	0
16.3.2010	351.40	-0.11%	0	0
15.3.2010	351.80	+0.43%	0	0
12.3.2010	350.30	+0.63%	0	0
11.3.2010	348.10	+0.52%	0	0
10.3.2010	346.30	-0.32%	0	0
9.3.2010	347.40	+0.17%	0	0
8.3.2010	346.80	-0.43%	0	0
5.3.2010	348.30	+0.72%	0	0
4.3.2010	345.80	+0.14%	0	0
3.3.2010	345.30	-0.83%	0	0
2.3.2010	348.20	-0.09%	0	0
1.3.2010	348.50	-0.71%	0	0
26.2.2010	351.00	+0.52%	0	0
25.2.2010	349.20	0.00%	0	0
24.2.2010	349.20	-0.65%	0	0
23.2.2010	351.50	-0.28%	0	0
22.2.2010	352.50	-0.23%	0	0
19.2.2010	353.30	+0.20%	0	0
18.2.2010	352.60	+0.86%	0	0
17.2.2010	349.60	+0.09%	0	0
16.2.2010	349.30	+0.29%	0	0
15.2.2010	348.30	+0.17%	0	0
12.2.2010	347.70	-0.32%	0	0
11.2.2010	348.80	-0.80%	0	0
10.2.2010	351.60	+0.06%	0	0
9.2.2010	351.40	+0.26%	0	0
8.2.2010	350.50	-0.54%	0	0
5.2.2010	352.40	-2.36%	0	0
4.2.2010	360.90	+0.33%	0	0
3.2.2010	359.70	+1.18%	0	0
2.2.2010	355.50	-0.03%	0	0
1.2.2010	355.60	-0.53%	0	0
29.1.2010	357.50	-1.11%	0	0
28.1.2010	361.50	+2.09%	0	0
27.1.2010	354.10	+0.23%	0	0
26.1.2010	353.30	+1.99%	0	0
25.1.2010	346.40	-0.80%	0	0
22.1.2010	349.20	-0.74%	0	0
21.1.2010	351.80	+1.12%	0	0
20.1.2010	347.90	-0.14%	0	0
19.1.2010	348.40	0.00%	0	0
18.1.2010	348.40	-0.37%	0	0
15.1.2010	349.70	+0.63%	0	0
14.1.2010	347.50	-0.14%	0	0
13.1.2010	348.00	+0.52%	0	0
12.1.2010	346.20	+0.55%	0	0
11.1.2010	344.30	+1.71%	0	0
8.1.2010	338.50	+0.03%	0	0
7.1.2010	338.40	+0.92%	0	0
6.1.2010	335.30	0.00%	0	0
5.1.2010	335.30	+2.44%	0	0
4.1.2010	327.30	+0.74%	0	0
30.12.2009	324.90	-0.55%	0	0
29.12.2009	326.70	+0.52%	0	0
28.12.2009	325.00	-0.88%	0	0
23.12.2009	327.90	+1.17%	0	0
22.12.2009	324.10	+1.66%	0	0
21.12.2009	318.80	-0.78%	0	0
18.12.2009	321.30	-1.32%	0	0
17.12.2009	325.60	-1.60%	0	0
16.12.2009	330.90	+0.24%	0	0
15.12.2009	330.10	+1.85%	0	0
14.12.2009	324.10	-1.46%	0	0
11.12.2009	328.90	+0.09%	0	0
10.12.2009	328.60	-0.33%	0	0
9.12.2009	329.70	-1.02%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
3.12.2009	331.60	-0.78%	0	0
2.12.2009	334.20	-0.15%	0	0
1.12.2009	334.70	+2.39%	0	0
30.11.2009	326.90	-0.27%	0	0
27.11.2009	327.80	-0.46%	0	0
26.11.2009	329.30	-0.78%	0	0
25.11.2009	331.90	+0.82%	0	0
24.11.2009	329.20	-0.18%	0	0
23.11.2009	329.80	-0.03%	0	0
20.11.2009	329.90	-0.09%	0	0
19.11.2009	330.20	-0.45%	0	0
18.11.2009	331.70	-0.57%	0	0
16.11.2009	333.60	+0.88%	0	0
13.11.2009	330.70	+2.04%	0	0
12.11.2009	324.10	-0.28%	0	0
11.11.2009	325.00	+0.99%	0	0
10.11.2009	321.80	-1.98%	0	0
9.11.2009	328.30	-1.44%	0	0
6.11.2009	333.10	-1.57%	0	0
5.11.2009	338.40	+0.80%	0	0
4.11.2009	335.70	-0.12%	0	0
3.11.2009	336.10	-2.81%	0	0
2.11.2009	345.80	-1.12%	0	0
30.10.2009	349.70	+0.26%	0	0
29.10.2009	348.80	+0.49%	0	0
27.10.2009	347.10	-2.20%	0	0
26.10.2009	354.90	0.00%	0	0
23.10.2009	354.90	+0.48%	0	0
22.10.2009	353.20	-0.08%	0	0
21.10.2009	353.50	-1.31%	0	0
20.10.2009	358.20	-0.69%	0	0
19.10.2009	360.70	-0.17%	0	0
16.10.2009	361.30	+0.11%	0	0
15.10.2009	360.90	+0.56%	0	0
14.10.2009	358.90	+1.24%	0	0
13.10.2009	354.50	+0.65%	0	0
12.10.2009	352.20	+1.59%	0	0
9.10.2009	346.70	+0.43%	0	0
8.10.2009	345.20	+0.35%	0	0
7.10.2009	344.00	+0.82%	0	0
6.10.2009	341.20	+0.92%	0	0
5.10.2009	338.10	+0.06%	0	0
2.10.2009	337.90	-1.37%	0	0
1.10.2009	342.60	+2.12%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
23.9.2009	335.50	+0.06%	0	0
22.9.2009	335.30	+0.18%	0	0
21.9.2009	334.70	-0.27%	0	0
18.9.2009	335.60	-0.12%	0	0
17.9.2009	336.00	-0.18%	0	0
16.9.2009	336.60	+1.08%	0	0
15.9.2009	333.00	+2.46%	0	0
14.9.2009	325.00	+2.07%	0	0
11.9.2009	318.40	0.00%	0	0
10.9.2009	318.40	+1.21%	0	0
9.9.2009	314.60	+0.41%	0	0
8.9.2009	313.30	+1.03%	0	0
7.9.2009	310.10	0.00%	0	0
4.9.2009	310.10	+0.94%	0	0
3.9.2009	307.20	+0.52%	0	0
2.9.2009	305.60	-0.20%	0	0
1.9.2009	306.20	+0.03%	0	0
31.8.2009	306.10	-1.19%	0	0
28.8.2009	309.80	+0.85%	0	0
27.8.2009	307.20	-1.29%	0	0
26.8.2009	311.20	+0.32%	0	0
25.8.2009	310.20	+0.85%	0	0
24.8.2009	307.60	+0.98%	0	0
21.8.2009	304.60	+2.63%	0	0
20.8.2009	296.80	-0.13%	0	0
19.8.2009	297.20	+0.34%	0	0
18.8.2009	296.20	-0.50%	0	0
17.8.2009	297.70	-1.52%	0	0
14.8.2009	302.30	+1.04%	0	0
13.8.2009	299.20	+1.53%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›