CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	247.50	-0.36%	0	0
29.12.2011	248.40	-0.36%	0	0
28.12.2011	249.30	+0.32%	0	0
27.12.2011	248.50	+0.40%	0	0
23.12.2011	247.50	-0.20%	0	0
22.12.2011	248.00	+1.06%	0	0
21.12.2011	245.40	0.00%	0	0
20.12.2011	245.40	-0.89%	0	0
19.12.2011	247.60	+1.23%	0	0
16.12.2011	244.60	+0.37%	0	0
15.12.2011	243.70	-2.64%	0	0
14.12.2011	250.30	0.00%	0	0
13.12.2011	250.30	-0.87%	0	0
12.12.2011	252.50	0.00%	0	0
9.12.2011	252.50	+1.94%	0	0
8.12.2011	247.70	0.00%	0	0
7.12.2011	247.70	-0.28%	0	0
6.12.2011	248.40	-0.64%	0	0
5.12.2011	250.00	+0.16%	0	0
2.12.2011	249.60	+2.13%	0	0
1.12.2011	244.40	-0.16%	0	0
30.11.2011	244.80	-1.25%	0	0
29.11.2011	247.90	-5.02%	0	0
28.11.2011	261.00	+0.04%	0	0
25.11.2011	260.90	0.00%	0	0
24.11.2011	260.90	0.00%	0	0
23.11.2011	260.90	0.00%	0	0
22.11.2011	260.90	0.00%	0	0
21.11.2011	260.90	0.00%	0	0
18.11.2011	260.90	0.00%	0	0
16.11.2011	260.90	+0.66%	0	0
15.11.2011	259.20	-0.27%	0	0
14.11.2011	259.90	+0.54%	0	0
11.11.2011	258.50	+0.74%	0	0
10.11.2011	256.60	+1.42%	0	0
9.11.2011	253.00	+1.44%	0	0
8.11.2011	249.40	+0.36%	0	0
7.11.2011	248.50	-0.28%	0	0
4.11.2011	249.20	+0.56%	0	0
3.11.2011	247.80	-0.04%	0	0
2.11.2011	247.90	+0.61%	0	0
1.11.2011	246.40	0.00%	0	0
31.10.2011	246.40	-3.56%	0	0
27.10.2011	255.50	+3.53%	0	0
26.10.2011	246.80	0.00%	0	0
25.10.2011	246.80	0.00%	0	0
24.10.2011	246.80	-0.04%	0	0
21.10.2011	246.90	+0.94%	0	0
20.10.2011	244.60	-0.49%	0	0
19.10.2011	245.80	+0.41%	0	0
18.10.2011	244.80	-0.77%	0	0
17.10.2011	246.70	-0.36%	0	0
14.10.2011	247.60	+0.41%	0	0
13.10.2011	246.60	+1.11%	0	0
12.10.2011	243.90	-1.05%	0	0
11.10.2011	246.50	-0.36%	0	0
10.10.2011	247.40	+0.61%	0	0
7.10.2011	245.90	+0.90%	0	0
6.10.2011	243.70	+0.33%	0	0
5.10.2011	242.90	+0.79%	0	0
4.10.2011	241.00	-2.03%	0	0
3.10.2011	246.00	-0.93%	0	0
30.9.2011	248.30	-0.76%	0	0
29.9.2011	250.20	+1.13%	0	0
27.9.2011	247.40	-0.80%	0	0
26.9.2011	249.40	+0.44%	0	0
23.9.2011	248.30	-2.67%	0	0
22.9.2011	255.10	-2.22%	0	0
21.9.2011	260.90	+0.31%	0	0
20.9.2011	260.10	+0.62%	0	0
19.9.2011	258.50	-0.73%	0	0
16.9.2011	260.40	+0.31%	0	0
15.9.2011	259.60	-0.54%	0	0
14.9.2011	261.00	-0.31%	0	0
13.9.2011	261.80	+0.19%	0	0
12.9.2011	261.30	-2.13%	0	0
9.9.2011	267.00	-0.78%	0	0
8.9.2011	269.10	-0.48%	0	0
7.9.2011	270.40	+1.08%	0	0
6.9.2011	267.50	-0.07%	0	0
5.9.2011	267.70	-1.62%	0	0
2.9.2011	272.10	+0.15%	0	0
1.9.2011	271.70	+1.34%	0	0
31.8.2011	268.10	+0.49%	0	0
30.8.2011	266.80	+0.08%	0	0
29.8.2011	266.60	+0.04%	0	0
26.8.2011	266.50	-0.67%	0	0
25.8.2011	268.30	+1.13%	0	0
24.8.2011	265.30	+0.34%	0	0
23.8.2011	264.40	0.00%	0	0
22.8.2011	264.40	+1.11%	0	0
19.8.2011	261.50	-1.54%	0	0
18.8.2011	265.60	-0.93%	0	0
17.8.2011	268.10	-0.52%	0	0
16.8.2011	269.50	-0.66%	0	0
15.8.2011	271.30	0.00%	0	0
12.8.2011	271.30	+4.11%	0	0
11.8.2011	260.60	-0.11%	0	0
10.8.2011	260.90	-1.06%	0	0
9.8.2011	263.70	-2.26%	0	0
8.8.2011	269.80	-6.32%	0	0
5.8.2011	288.00	+0.07%	0	0
4.8.2011	287.80	-1.47%	0	0
3.8.2011	292.10	+0.24%	0	0
2.8.2011	291.40	-0.88%	0	0
1.8.2011	294.00	+1.20%	0	0
29.7.2011	290.50	+0.59%	0	0
28.7.2011	288.80	-0.93%	0	0
27.7.2011	291.50	-0.95%	0	0
26.7.2011	294.30	-0.61%	0	0
25.7.2011	296.10	-1.99%	0	0
22.7.2011	302.10	+0.53%	0	0
21.7.2011	300.50	-1.12%	0	0
20.7.2011	303.90	-0.43%	0	0
19.7.2011	305.20	-0.36%	0	0
18.7.2011	306.30	+0.03%	0	0
15.7.2011	306.20	-0.16%	0	0
14.7.2011	306.70	+1.29%	0	0
13.7.2011	302.80	0.00%	0	0
12.7.2011	302.80	-2.20%	0	0
11.7.2011	309.60	-0.26%	0	0
8.7.2011	310.40	+0.32%	0	0
7.7.2011	309.40	-0.80%	0	0
4.7.2011	311.90	-0.26%	0	0
1.7.2011	312.70	-0.48%	0	0
30.6.2011	314.20	-0.41%	0	0
29.6.2011	315.50	+0.41%	0	0
28.6.2011	314.20	-0.85%	0	0
27.6.2011	316.90	0.00%	0	0
24.6.2011	316.90	+0.41%	0	0
23.6.2011	315.60	0.00%	0	0
22.6.2011	315.60	+1.09%	0	0
21.6.2011	312.20	-0.41%	0	0
20.6.2011	313.50	-0.82%	0	0
17.6.2011	316.10	+0.19%	0	0
16.6.2011	315.50	-1.13%	0	0
15.6.2011	319.10	-0.37%	0	0
14.6.2011	320.30	-1.32%	0	0
13.6.2011	324.60	0.00%	0	0
10.6.2011	324.60	+1.53%	0	0
9.6.2011	319.70	+0.38%	0	0
8.6.2011	318.50	+0.25%	0	0
7.6.2011	317.70	-1.24%	0	0
6.6.2011	321.70	-0.59%	0	0
3.6.2011	323.60	-0.77%	0	0
2.6.2011	326.10	0.00%	0	0
1.6.2011	326.10	-0.67%	0	0
31.5.2011	328.30	+1.58%	0	0
30.5.2011	323.20	+0.15%	0	0
27.5.2011	322.70	+0.31%	0	0
26.5.2011	321.70	+0.69%	0	0
25.5.2011	319.50	0.00%	0	0
24.5.2011	319.50	-1.11%	0	0
23.5.2011	323.10	-0.31%	0	0
20.5.2011	324.10	-1.94%	0	0
19.5.2011	330.50	+1.38%	0	0
18.5.2011	326.00	+0.43%	0	0
17.5.2011	324.60	-0.03%	0	0
16.5.2011	324.70	+0.03%	0	0
13.5.2011	324.60	+0.81%	0	0
12.5.2011	322.00	+0.28%	0	0
11.5.2011	321.10	-0.37%	0	0
10.5.2011	322.30	+0.12%	0	0
9.5.2011	321.90	+0.34%	0	0
6.5.2011	320.80	+0.09%	0	0
5.5.2011	320.50	-0.03%	0	0
4.5.2011	320.60	-0.34%	0	0
3.5.2011	321.70	+0.47%	0	0
2.5.2011	320.20	-2.50%	0	0
29.4.2011	328.40	-0.51%	0	0
28.4.2011	330.10	+0.52%	0	0
27.4.2011	328.40	-0.03%	0	0
26.4.2011	328.50	-0.42%	0	0
22.4.2011	329.90	0.00%	0	0
21.4.2011	329.90	+0.09%	0	0
20.4.2011	329.60	+0.24%	0	0
19.4.2011	328.80	-0.30%	0	0
18.4.2011	329.80	-0.75%	0	0
15.4.2011	332.30	-0.45%	0	0
14.4.2011	333.80	-0.54%	0	0
13.4.2011	335.60	0.00%	0	0
12.4.2011	335.60	-0.56%	0	0
11.4.2011	337.50	-0.15%	0	0
8.4.2011	338.00	+0.33%	0	0
7.4.2011	336.90	-0.41%	0	0
6.4.2011	338.30	0.00%	0	0
5.4.2011	338.30	-0.06%	0	0
4.4.2011	338.50	-0.76%	0	0
1.4.2011	341.10	-1.33%	0	0
31.3.2011	345.70	-0.37%	0	0
30.3.2011	347.00	+0.84%	0	0
29.3.2011	344.10	+0.12%	0	0
28.3.2011	343.70	-0.89%	0	0
25.3.2011	346.80	+0.99%	0	0
24.3.2011	343.40	+0.88%	0	0
23.3.2011	340.40	-0.90%	0	0
22.3.2011	343.50	+0.35%	0	0
21.3.2011	342.30	+1.48%	0	0
18.3.2011	337.30	+0.21%	0	0
17.3.2011	336.60	+0.99%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›