CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	241.00	-2.03%	0	0
5.10.2011	242.90	+0.79%	0	0
6.10.2011	243.70	+0.33%	0	0
7.10.2011	245.90	+0.90%	0	0
10.10.2011	247.40	+0.61%	0	0
11.10.2011	246.50	-0.36%	0	0
12.10.2011	243.90	-1.05%	0	0
13.10.2011	246.60	+1.11%	0	0
14.10.2011	247.60	+0.41%	0	0
17.10.2011	246.70	-0.36%	0	0
18.10.2011	244.80	-0.77%	0	0
19.10.2011	245.80	+0.41%	0	0
20.10.2011	244.60	-0.49%	0	0
21.10.2011	246.90	+0.94%	0	0
24.10.2011	246.80	-0.04%	0	0
25.10.2011	246.80	0.00%	0	0
26.10.2011	246.80	0.00%	0	0
27.10.2011	255.50	+3.53%	0	0
31.10.2011	246.40	-3.56%	0	0
1.11.2011	246.40	0.00%	0	0
2.11.2011	247.90	+0.61%	0	0
3.11.2011	247.80	-0.04%	0	0
4.11.2011	249.20	+0.56%	0	0
7.11.2011	248.50	-0.28%	0	0
8.11.2011	249.40	+0.36%	0	0
9.11.2011	253.00	+1.44%	0	0
10.11.2011	256.60	+1.42%	0	0
11.11.2011	258.50	+0.74%	0	0
14.11.2011	259.90	+0.54%	0	0
15.11.2011	259.20	-0.27%	0	0
16.11.2011	260.90	+0.66%	0	0
18.11.2011	260.90	0.00%	0	0
21.11.2011	260.90	0.00%	0	0
22.11.2011	260.90	0.00%	0	0
23.11.2011	260.90	0.00%	0	0
24.11.2011	260.90	0.00%	0	0
25.11.2011	260.90	0.00%	0	0
28.11.2011	261.00	+0.04%	0	0
29.11.2011	247.90	-5.02%	0	0
30.11.2011	244.80	-1.25%	0	0
1.12.2011	244.40	-0.16%	0	0
2.12.2011	249.60	+2.13%	0	0
5.12.2011	250.00	+0.16%	0	0
6.12.2011	248.40	-0.64%	0	0
7.12.2011	247.70	-0.28%	0	0
8.12.2011	247.70	0.00%	0	0
9.12.2011	252.50	+1.94%	0	0
12.12.2011	252.50	0.00%	0	0
13.12.2011	250.30	-0.87%	0	0
14.12.2011	250.30	0.00%	0	0
15.12.2011	243.70	-2.64%	0	0
16.12.2011	244.60	+0.37%	0	0
19.12.2011	247.60	+1.23%	0	0
20.12.2011	245.40	-0.89%	0	0
21.12.2011	245.40	0.00%	0	0
22.12.2011	248.00	+1.06%	0	0
23.12.2011	247.50	-0.20%	0	0
27.12.2011	248.50	+0.40%	0	0
28.12.2011	249.30	+0.32%	0	0
29.12.2011	248.40	-0.36%	0	0
‹‹ First 20    Next 60 ›