SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	40.84	-3.08%	0	0
30.11.2011	42.14	-2.09%	0	0
29.11.2011	43.04	-6.58%	0	0
28.11.2011	46.07	+0.04%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
16.11.2011	46.05	0.00%	0	0
15.11.2011	46.05	-0.84%	0	0
14.11.2011	46.44	+0.65%	0	0
11.11.2011	46.14	-0.22%	0	0
10.11.2011	46.24	+0.22%	0	0
9.11.2011	46.14	+1.76%	0	0
8.11.2011	45.34	+0.22%	0	0
7.11.2011	45.24	+0.44%	0	0
4.11.2011	45.04	-2.19%	0	0
3.11.2011	46.05	-1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›