SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	42.05	-1.38%	0	0
29.12.2011	42.64	-0.47%	0	0
28.12.2011	42.84	-2.28%	0	0
27.12.2011	43.84	+3.30%	0	0
23.12.2011	42.44	+0.71%	0	0
22.12.2011	42.14	+0.48%	0	0
21.12.2011	41.94	0.00%	0	0
20.12.2011	41.94	-1.25%	0	0
19.12.2011	42.47	+0.78%	0	0
16.12.2011	42.14	-1.17%	0	0
15.12.2011	42.64	+0.47%	0	0
14.12.2011	42.44	+0.24%	0	0
13.12.2011	42.34	-1.17%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
7.12.2011	42.84	+1.66%	0	0
6.12.2011	42.14	+1.44%	0	0
5.12.2011	41.54	+0.24%	0	0
2.12.2011	41.44	+1.47%	0	0
1.12.2011	40.84	-3.08%	0	0
30.11.2011	42.14	-2.09%	0	0
29.11.2011	43.04	-6.58%	0	0
28.11.2011	46.07	+0.04%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
16.11.2011	46.05	0.00%	0	0
15.11.2011	46.05	-0.84%	0	0
14.11.2011	46.44	+0.65%	0	0
11.11.2011	46.14	-0.22%	0	0
10.11.2011	46.24	+0.22%	0	0
9.11.2011	46.14	+1.76%	0	0
8.11.2011	45.34	+0.22%	0	0
7.11.2011	45.24	+0.44%	0	0
4.11.2011	45.04	-2.19%	0	0
3.11.2011	46.05	-1.69%	0	0
2.11.2011	46.84	0.00%	0	0
1.11.2011	46.84	0.00%	0	0
31.10.2011	46.84	-0.21%	0	0
27.10.2011	46.94	+0.21%	0	0
26.10.2011	46.84	0.00%	0	0
25.10.2011	46.84	0.00%	0	0
24.10.2011	46.84	-0.85%	0	0
21.10.2011	47.24	-0.63%	0	0
20.10.2011	47.54	+0.85%	0	0
19.10.2011	47.14	-0.63%	0	0
18.10.2011	47.44	+1.28%	0	0
17.10.2011	46.84	-0.43%	0	0
14.10.2011	47.04	+1.95%	0	0
13.10.2011	46.14	+0.65%	0	0
12.10.2011	45.84	+2.46%	0	0
11.10.2011	44.74	-0.45%	0	0
10.10.2011	44.94	-0.66%	0	0
7.10.2011	45.24	+0.44%	0	0
6.10.2011	45.04	+0.45%	0	0
5.10.2011	44.84	+1.36%	0	0
‹‹ First 20    Next 60 ›