SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	44.24	-1.99%	0	0
3.10.2011	45.14	-1.53%	0	0
30.9.2011	45.84	-0.65%	0	0
29.9.2011	46.14	-1.28%	0	0
27.9.2011	46.74	-1.27%	0	0
26.9.2011	47.34	-0.21%	0	0
23.9.2011	47.44	-2.47%	0	0
22.9.2011	48.64	-0.61%	0	0
21.9.2011	48.94	+0.41%	0	0
20.9.2011	48.74	-3.18%	0	0
19.9.2011	50.34	+0.58%	0	0
16.9.2011	50.05	+0.22%	0	0
15.9.2011	49.94	+0.60%	0	0
14.9.2011	49.64	-2.93%	0	0
13.9.2011	51.14	-2.29%	0	0
12.9.2011	52.34	+1.95%	0	0
9.9.2011	51.34	-0.96%	0	0
8.9.2011	51.84	+0.19%	0	0
7.9.2011	51.74	-0.19%	0	0
6.9.2011	51.84	-2.08%	0	0
5.9.2011	52.94	0.00%	0	0
2.9.2011	52.94	+1.15%	0	0
1.9.2011	52.34	+1.55%	0	0
31.8.2011	51.54	-2.09%	0	0
30.8.2011	52.64	+1.94%	0	0
29.8.2011	51.64	+1.18%	0	0
26.8.2011	51.04	-0.20%	0	0
25.8.2011	51.14	-2.66%	0	0
24.8.2011	52.54	-2.05%	0	0
23.8.2011	53.64	0.00%	0	0
22.8.2011	53.64	+4.68%	0	0
19.8.2011	51.24	-3.76%	0	0
18.8.2011	53.24	-1.50%	0	0
17.8.2011	54.05	-1.80%	0	0
16.8.2011	55.04	-0.72%	0	0
15.8.2011	55.44	0.00%	0	0
12.8.2011	55.44	+2.40%	0	0
11.8.2011	54.14	+3.44%	0	0
10.8.2011	52.34	+9.18%	0	0
9.8.2011	47.94	-8.93%	0	0
8.8.2011	52.64	-9.15%	0	0
5.8.2011	57.94	-3.01%	0	0
4.8.2011	59.74	+0.17%	0	0
3.8.2011	59.64	+0.12%	0	0
2.8.2011	59.57	-0.12%	0	0
1.8.2011	59.64	0.00%	0	0
29.7.2011	59.64	-1.49%	0	0
28.7.2011	60.54	-1.14%	0	0
27.7.2011	61.24	-0.97%	0	0
26.7.2011	61.84	-1.90%	0	0
25.7.2011	63.04	+1.94%	0	0
22.7.2011	61.84	-0.80%	0	0
21.7.2011	62.34	-0.64%	0	0
20.7.2011	62.74	-0.63%	0	0
19.7.2011	63.14	-2.02%	0	0
18.7.2011	64.44	+0.78%	0	0
15.7.2011	63.94	+1.43%	0	0
14.7.2011	63.04	-2.63%	0	0
13.7.2011	64.74	0.00%	0	0
12.7.2011	64.74	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›