SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2008	166.07	+1.22%	0	0
23.9.2008	164.27	-1.08%	0	0
19.9.2008	164.07	+4.19%	0	0
24.9.2008	159.97	-2.62%	0	0
18.9.2008	157.47	-5.52%	0	0
25.9.2008	154.17	-3.63%	0	0
26.9.2008	152.37	-1.17%	0	0
29.9.2008	145.67	-4.40%	0	0
1.10.2008	140.27	+1.37%	0	0
2.10.2008	139.97	-0.21%	0	0
30.9.2008	138.37	-5.01%	0	0
3.10.2008	137.07	-2.07%	0	0
14.10.2008	125.87	0.00%	0	0
13.10.2008	125.87	0.00%	0	0
10.10.2008	125.87	0.00%	0	0
9.10.2008	125.87	0.00%	0	0
8.10.2008	125.87	0.00%	0	0
7.10.2008	125.87	+2.94%	0	0
6.10.2008	122.27	-10.80%	0	0
15.10.2008	112.97	-10.25%	0	0
21.10.2008	110.17	+3.96%	0	0
17.10.2008	107.77	+2.86%	0	0
22.10.2008	107.77	-2.18%	0	0
20.10.2008	105.97	-1.67%	0	0
16.10.2008	104.77	-7.26%	0	0
23.10.2008	103.87	-3.62%	0	0
20.10.2009	98.34	+0.10%	0	0
19.10.2009	98.24	+1.66%	0	0
30.9.2009	98.05	0.00%	0	0
29.9.2009	98.05	0.00%	0	0
25.9.2009	98.05	0.00%	0	0
24.9.2009	98.05	+1.77%	0	0
21.10.2009	97.84	-0.51%	0	0
15.10.2009	97.54	+1.25%	0	0
22.10.2009	96.94	-0.92%	0	0
26.10.2009	96.74	0.00%	0	0
23.10.2009	96.74	-0.21%	0	0
30.10.2009	96.74	+1.26%	0	0
9.10.2009	96.74	+0.72%	0	0
16.10.2009	96.64	-0.92%	0	0
14.10.2009	96.34	+0.84%	0	0
23.9.2009	96.34	+3.10%	0	0
6.10.2009	96.24	+8.09%	0	0
12.10.2009	96.24	-0.52%	0	0
8.10.2009	96.05	+0.53%	0	0
7.10.2009	95.54	-0.73%	0	0
13.10.2009	95.54	-0.73%	0	0
29.10.2009	95.54	+0.81%	0	0
27.10.2009	94.77	-2.04%	0	0
24.10.2008	94.17	-9.34%	0	0
21.9.2009	93.74	+1.08%	0	0
22.9.2009	93.44	-0.32%	0	0
1.10.2009	92.94	-5.21%	0	0
18.9.2009	92.74	+1.64%	0	0
2.11.2009	92.24	-4.65%	0	0
17.9.2009	91.24	+1.11%	0	0
15.9.2009	91.14	+0.66%	0	0
6.11.2009	90.94	+1.11%	0	0
14.9.2009	90.54	+2.61%	0	0
9.11.2009	90.34	-0.66%	0	0
16.9.2009	90.24	-0.99%	0	0
2.10.2009	90.14	-3.01%	0	0
5.11.2009	89.94	+0.22%	0	0
3.11.2009	89.84	-2.60%	0	0
4.11.2009	89.74	-0.11%	0	0
5.10.2009	89.04	-1.22%	0	0
10.11.2009	88.74	-1.77%	0	0
11.11.2009	88.64	-0.11%	0	0
11.9.2009	88.24	0.00%	0	0
10.9.2009	88.24	+1.50%	0	0
12.11.2009	87.74	-1.02%	0	0
10.11.2008	87.47	+0.81%	0	0
11.11.2008	86.97	-0.57%	0	0
9.9.2009	86.94	+1.40%	0	0
7.11.2008	86.77	+4.20%	0	0
27.10.2008	86.37	-8.28%	0	0
12.11.2008	86.37	-0.69%	0	0
16.11.2009	85.84	+1.42%	0	0
8.9.2009	85.74	+4.77%	0	0
13.11.2008	84.97	-1.62%	0	0
13.11.2009	84.64	-3.53%	0	0
5.11.2008	84.57	+4.58%	0	0
23.11.2009	84.24	+0.36%	0	0
20.11.2009	83.94	0.00%	0	0
19.11.2009	83.94	+0.84%	0	0
1.9.2009	83.64	+1.33%	0	0
6.11.2008	83.27	-1.54%	0	0
18.11.2009	83.24	-3.03%	0	0
6.5.2010	83.14	+0.73%	0	0
14.11.2008	83.07	-2.24%	0	0
2.12.2009	82.84	+1.72%	0	0
27.8.2009	82.64	+0.24%	0	0
31.8.2009	82.54	+2.87%	0	0
5.5.2010	82.54	+0.12%	0	0
4.5.2010	82.44	+0.48%	0	0
24.11.2009	82.44	-2.14%	0	0
26.8.2009	82.44	+3.52%	0	0
3.12.2009	82.34	-0.60%	0	0
30.4.2010	82.34	+1.48%	0	0
23.4.2010	82.34	+0.61%	0	0
28.4.2010	82.24	+0.49%	0	0
3.5.2010	82.05	-0.35%	0	0
19.4.2010	81.94	+0.12%	0	0
16.4.2010	81.84	+1.24%	0	0
22.4.2010	81.84	0.00%	0	0
21.4.2010	81.84	+0.37%	0	0
27.4.2010	81.84	+0.12%	0	0
7.9.2009	81.84	0.00%	0	0
4.9.2009	81.84	+0.86%	0	0
26.4.2010	81.74	-0.73%	0	0
20.4.2010	81.54	-0.49%	0	0
1.12.2009	81.44	+4.09%	0	0
29.10.2008	81.17	-6.02%	0	0
3.9.2009	81.14	0.00%	0	0
2.9.2009	81.14	-2.99%	0	0
29.4.2010	81.14	-1.34%	0	0
4.11.2008	80.87	+0.37%	0	0
10.5.2010	80.84	+0.12%	0	0
15.4.2010	80.84	+0.25%	0	0
7.5.2010	80.74	-2.89%	0	0
14.4.2010	80.64	+1.26%	0	0
3.11.2008	80.57	+2.42%	0	0
30.10.2008	80.57	-0.74%	0	0
28.8.2009	80.24	-2.90%	0	0
25.11.2009	80.24	-2.67%	0	0
26.11.2009	80.14	-0.12%	0	0
16.2.2010	80.14	+0.38%	0	0
5.6.2009	79.94	+2.40%	126 000	2 000
15.2.2010	79.84	+0.38%	0	0
17.2.2010	79.84	-0.37%	0	0
11.5.2010	79.84	-1.24%	0	0
8.6.2009	79.74	-0.25%	0	0
25.8.2009	79.64	+1.92%	0	0
13.4.2010	79.64	+1.14%	0	0
12.2.2010	79.54	+0.38%	0	0
4.2.2010	79.44	+0.63%	0	0
11.2.2010	79.24	+1.80%	0	0
13.5.2010	79.24	0.00%	0	0
12.5.2010	79.24	-0.75%	0	0
4.12.2009	79.14	-3.89%	0	0
18.11.2008	78.97	-4.94%	0	0
3.2.2010	78.94	+3.41%	0	0
27.11.2009	78.84	-1.62%	0	0
12.4.2010	78.74	+4.51%	0	0
31.10.2008	78.67	-2.36%	0	0
8.12.2009	78.44	0.00%	0	0
7.12.2009	78.44	-0.88%	0	0
18.2.2010	78.44	-1.75%	0	0
13.1.2010	78.44	+1.03%	0	0
26.2.2010	78.44	+1.42%	0	0
15.1.2010	78.34	+0.73%	0	0
22.2.2010	78.24	0.00%	0	0
19.2.2010	78.24	-0.25%	0	0
30.11.2009	78.24	-0.76%	0	0
18.1.2010	78.14	-0.26%	0	0
14.3.2011	78.14	+0.26%	0	0
24.8.2009	78.14	+3.03%	0	0
4.6.2009	78.07	+0.64%	0	0
23.2.2010	78.05	-0.24%	0	0
9.2.2010	78.05	+0.79%	0	0
22.1.2010	77.94	+0.26%	0	0
11.3.2011	77.94	0.00%	0	0
10.3.2011	77.94	+0.39%	0	0
14.8.2009	77.94	+3.86%	0	0
10.2.2010	77.84	-0.27%	0	0
14.1.2010	77.77	-0.85%	0	0
21.1.2010	77.74	+0.39%	0	0
25.1.2010	77.74	-0.26%	0	0
1.3.2010	77.74	-0.89%	0	0
12.1.2010	77.64	+1.30%	0	0
9.3.2011	77.64	+1.04%	0	0
3.6.2009	77.57	+0.26%	0	0
19.1.2010	77.54	-0.77%	0	0
26.1.2010	77.54	-0.26%	0	0
14.5.2010	77.54	-2.15%	0	0
29.1.2010	77.44	+0.78%	0	0
8.2.2010	77.44	0.00%	0	0
5.2.2010	77.44	-2.52%	0	0
20.1.2010	77.44	-0.13%	0	0
31.5.2011	77.44	+1.98%	0	0
9.6.2009	77.44	-2.88%	0	0
2.6.2009	77.37	+9.95%	0	0
25.2.2010	77.34	0.00%	0	0
24.2.2010	77.34	-0.91%	0	0
11.4.2011	77.24	+0.78%	0	0
22.3.2011	77.14	+0.65%	0	0
27.1.2010	77.14	-0.52%	0	0
7.3.2011	77.04	+0.13%	0	0
20.8.2009	77.04	+0.52%	0	0
4.3.2011	76.94	+1.85%	0	0
12.4.2011	76.94	-0.39%	0	0
6.4.2011	76.94	0.00%	0	0
5.4.2011	76.94	+0.39%	0	0
8.3.2011	76.84	-0.26%	0	0
11.2.2011	76.84	0.00%	0	0
10.2.2011	76.84	+2.81%	0	0
28.1.2010	76.84	-0.39%	0	0
21.5.2009	76.67	0.00%	0	0
20.5.2009	76.67	+1.46%	0	0
19.8.2009	76.64	+1.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›