SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	42.05	-1.38%	0	0
8.7.2011	64.74	-1.37%	0	0
5.8.2008	202.20	-1.37%	0	0
4.4.2008	225.10	-1.36%	0	0
26.4.2011	72.84	-1.35%	0	0
29.4.2010	81.14	-1.34%	0	0
29.7.2009	66.94	-1.33%	0	0
15.9.2010	60.94	-1.30%	0	0
16.2.2011	75.64	-1.30%	0	0
27.6.2011	68.94	-1.29%	0	0
29.9.2011	46.14	-1.28%	0	0
27.9.2011	46.74	-1.27%	0	0
10.8.2009	72.54	-1.27%	0	0
20.12.2011	41.94	-1.25%	0	0
25.11.2010	63.54	-1.24%	0	0
11.5.2010	79.84	-1.24%	0	0
2.3.2009	55.57	-1.24%	0	0
21.5.2010	72.24	-1.23%	0	0
5.10.2009	89.04	-1.22%	0	0
18.3.2010	73.44	-1.21%	0	0
22.2.2008	276.50	-1.21%	0	0
14.2.2008	286.10	-1.17%	0	0
26.9.2008	152.37	-1.17%	0	0
16.12.2011	42.14	-1.17%	0	0
13.12.2011	42.34	-1.17%	0	0
28.6.2011	68.14	-1.16%	0	0
20.12.2010	68.05	-1.15%	0	0
30.6.2009	69.04	-1.15%	0	0
3.6.2008	232.10	-1.15%	0	0
27.5.2008	248.30	-1.15%	0	0
28.7.2011	60.54	-1.14%	0	0
8.7.2010	62.44	-1.11%	0	0
19.5.2011	73.34	-1.08%	0	0
23.9.2008	164.27	-1.08%	0	0
15.7.2009	65.14	-1.06%	0	0
3.3.2008	273.60	-1.05%	0	0
1.2.2010	76.64	-1.03%	0	0
12.11.2009	87.74	-1.02%	0	0
27.12.2010	68.14	-1.02%	0	0
25.8.2008	203.30	-1.02%	0	0
18.8.2008	205.50	-1.01%	0	0
15.6.2011	69.64	-1.00%	0	0
16.9.2009	90.24	-0.99%	0	0
4.3.2008	270.90	-0.99%	0	0
27.7.2011	61.24	-0.97%	0	0
9.9.2011	51.34	-0.96%	0	0
12.3.2010	73.54	-0.94%	0	0
27.2.2008	274.50	-0.94%	0	0
22.4.2009	52.47	-0.94%	0	0
7.7.2009	67.44	-0.93%	0	0
19.8.2008	203.60	-0.92%	0	0
22.10.2009	96.94	-0.92%	0	0
16.10.2009	96.64	-0.92%	0	0
24.2.2010	77.34	-0.91%	0	0
4.1.2011	65.74	-0.90%	0	0
1.3.2010	77.74	-0.89%	0	0
25.6.2008	245.40	-0.89%	0	0
7.12.2009	78.44	-0.88%	0	0
1.7.2009	68.44	-0.87%	0	0
7.1.2011	65.37	-0.86%	0	0
24.10.2011	46.84	-0.85%	0	0
14.1.2010	77.77	-0.85%	0	0
28.7.2008	210.30	-0.85%	0	0
15.11.2011	46.05	-0.84%	0	0
12.2.2009	71.37	-0.83%	0	0
17.6.2008	252.00	-0.83%	0	0
18.1.2008	322.70	-0.83%	0	0
31.1.2011	72.54	-0.82%	0	0
6.10.2010	60.54	-0.82%	0	0
8.9.2010	61.54	-0.82%	0	0
28.7.2010	61.34	-0.81%	0	0
9.3.2010	73.74	-0.81%	0	0
23.3.2010	73.24	-0.81%	0	0
10.5.2011	73.54	-0.81%	0	0
22.7.2011	61.84	-0.80%	0	0
27.7.2010	61.84	-0.80%	0	0
1.9.2010	61.84	-0.80%	0	0
18.8.2009	75.44	-0.80%	0	0
29.4.2009	50.47	-0.79%	0	0
10.6.2008	251.40	-0.79%	0	0
9.4.2010	75.34	-0.79%	0	0
28.3.2011	75.04	-0.79%	0	0
17.3.2011	75.94	-0.78%	0	0
7.4.2011	76.34	-0.78%	0	0
24.8.2010	63.24	-0.78%	0	0
18.7.2008	199.04	-0.78%	0	0
11.5.2009	64.57	-0.77%	0	0
19.1.2010	77.54	-0.77%	0	0
30.11.2009	78.24	-0.76%	0	0
18.6.2010	65.34	-0.76%	0	0
12.5.2010	79.24	-0.75%	0	0
30.10.2008	80.57	-0.74%	0	0
26.4.2010	81.74	-0.73%	0	0
13.10.2009	95.54	-0.73%	0	0
7.10.2009	95.54	-0.73%	0	0
1.6.2010	69.14	-0.72%	0	0
16.8.2011	55.04	-0.72%	0	0
17.6.2011	69.84	-0.71%	0	0
2.7.2008	236.50	-0.71%	0	0
12.11.2008	86.37	-0.69%	0	0
28.1.2011	73.14	-0.68%	0	0
15.11.2010	63.04	-0.68%	0	0
24.3.2010	72.74	-0.68%	0	0
14.12.2009	75.54	-0.67%	0	0
18.5.2011	74.14	-0.67%	0	0
6.5.2011	74.44	-0.67%	0	0
10.10.2011	44.94	-0.66%	0	0
9.11.2009	90.34	-0.66%	0	0
12.6.2009	75.74	-0.66%	0	0
20.2.2009	61.47	-0.65%	0	0
10.12.2009	76.14	-0.65%	0	0
4.3.2010	75.84	-0.65%	0	0
30.9.2010	60.74	-0.65%	0	0
30.9.2011	45.84	-0.65%	0	0
21.7.2011	62.34	-0.64%	0	0
20.7.2010	62.54	-0.64%	0	0
20.7.2011	62.74	-0.63%	0	0
21.10.2011	47.24	-0.63%	0	0
19.10.2011	47.14	-0.63%	0	0
11.11.2010	63.34	-0.63%	0	0
22.9.2011	48.64	-0.61%	0	0
7.12.2010	66.14	-0.60%	0	0
15.6.2010	66.44	-0.60%	0	0
3.12.2009	82.34	-0.60%	0	0
24.6.2009	67.64	-0.60%	0	0
28.3.2008	231.30	-0.60%	0	0
12.12.2008	68.57	-0.58%	0	0
11.11.2008	86.97	-0.57%	0	0
9.1.2008	316.20	-0.57%	0	0
24.7.2008	211.20	-0.56%	0	0
2.1.2008	341.40	-0.55%	0	0
13.5.2011	73.64	-0.55%	0	0
20.1.2011	73.34	-0.54%	0	0
3.3.2011	75.54	-0.53%	0	0
2.3.2011	75.94	-0.52%	0	0
25.2.2011	76.24	-0.52%	0	0
14.2.2011	76.44	-0.52%	0	0
12.10.2009	96.24	-0.52%	0	0
27.1.2010	77.14	-0.52%	0	0
5.9.2008	191.06	-0.52%	0	0
21.10.2009	97.84	-0.51%	0	0
8.1.2008	318.00	-0.50%	0	0
28.1.2008	284.60	-0.49%	0	0
20.4.2010	81.54	-0.49%	0	0
22.9.2010	62.14	-0.48%	0	0
23.7.2010	62.54	-0.48%	0	0
29.12.2011	42.64	-0.47%	0	0
11.10.2011	44.74	-0.45%	0	0
3.1.2011	66.34	-0.45%	0	0
11.6.2010	66.74	-0.45%	0	0
13.2.2008	289.50	-0.45%	0	0
26.6.2008	244.30	-0.45%	0	0
25.6.2009	67.34	-0.44%	0	0
27.5.2010	67.94	-0.44%	0	0
17.10.2011	46.84	-0.43%	0	0
3.2.2009	70.47	-0.42%	0	0
17.12.2007	332.70	-0.42%	0	0
24.3.2009	48.57	-0.41%	0	0
21.1.2011	73.04	-0.41%	0	0
27.1.2011	73.64	-0.41%	0	0
19.5.2010	72.54	-0.41%	0	0
23.12.2009	75.04	-0.40%	0	0
22.3.2010	73.84	-0.40%	0	0
17.3.2010	74.34	-0.40%	0	0
25.3.2011	75.64	-0.40%	0	0
5.5.2011	74.94	-0.40%	0	0
15.4.2011	75.24	-0.40%	0	0
9.5.2011	74.14	-0.40%	0	0
17.7.2008	200.60	-0.40%	0	0
12.4.2011	76.94	-0.39%	0	0
28.1.2010	76.84	-0.39%	0	0
2.2.2010	76.34	-0.39%	0	0
17.2.2010	79.84	-0.37%	0	0
21.2.2008	279.90	-0.36%	0	0
3.5.2010	82.05	-0.35%	0	0
16.1.2008	325.50	-0.34%	0	0
20.10.2010	61.14	-0.33%	0	0
26.7.2010	62.34	-0.32%	0	0
5.8.2010	62.34	-0.32%	0	0
18.8.2010	62.64	-0.32%	0	0
22.9.2009	93.44	-0.32%	0	0
16.7.2010	64.54	-0.31%	0	0
12.7.2010	63.54	-0.31%	0	0
7.6.2011	72.94	-0.31%	0	0
12.2.2008	290.80	-0.31%	0	0
2.7.2009	68.24	-0.29%	0	0
3.8.2009	68.34	-0.29%	0	0
29.6.2011	67.94	-0.29%	0	0
18.1.2011	71.04	-0.28%	0	0
22.7.2009	70.84	-0.28%	0	0
19.6.2009	70.54	-0.28%	0	0
10.12.2008	72.47	-0.28%	0	0
15.2.2008	285.30	-0.28%	0	0
23.5.2008	222.00	-0.27%	0	0
13.5.2008	222.00	-0.27%	0	0
8.3.2010	74.34	-0.27%	0	0
10.2.2010	77.84	-0.27%	0	0
26.1.2010	77.54	-0.26%	0	0
25.1.2010	77.74	-0.26%	0	0
18.1.2010	78.14	-0.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›