SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	323.90	+2.50%	0	0
4.12.2007	325.30	+0.43%	0	0
5.12.2007	331.50	+1.91%	0	0
6.12.2007	335.30	+1.15%	0	0
7.12.2007	335.60	+0.09%	0	0
10.12.2007	344.90	+2.77%	0	0
11.12.2007	338.40	-1.88%	0	0
12.12.2007	330.70	-2.28%	167 800	500
13.12.2007	333.30	+0.79%	0	0
14.12.2007	334.10	+0.24%	0	0
17.12.2007	332.70	-0.42%	0	0
18.12.2007	323.40	-2.80%	0	0
19.12.2007	323.40	0.00%	0	0
20.12.2007	330.60	+2.23%	0	0
21.12.2007	335.90	+1.60%	0	0
27.12.2007	337.20	+0.39%	0	0
28.12.2007	343.30	+1.81%	0	0
2.1.2008	341.40	-0.55%	0	0
3.1.2008	323.90	-5.13%	0	0
4.1.2008	319.40	-1.39%	0	0
7.1.2008	319.60	+0.06%	0	0
8.1.2008	318.00	-0.50%	0	0
9.1.2008	316.20	-0.57%	0	0
10.1.2008	317.20	+0.32%	0	0
11.1.2008	319.80	+0.82%	0	0
14.1.2008	320.60	+0.25%	0	0
15.1.2008	326.60	+1.87%	0	0
16.1.2008	325.50	-0.34%	0	0
17.1.2008	325.40	-0.03%	0	0
18.1.2008	322.70	-0.83%	0	0
21.1.2008	324.80	+0.65%	0	0
22.1.2008	324.80	0.00%	154 850	500
23.1.2008	291.90	-10.13%	0	0
24.1.2008	282.10	-3.36%	0	0
25.1.2008	286.00	+1.38%	0	0
28.1.2008	284.60	-0.49%	0	0
29.1.2008	286.30	+0.60%	0	0
30.1.2008	288.10	+0.63%	0	0
31.1.2008	303.10	+5.21%	0	0
1.2.2008	309.80	+2.21%	0	0
4.2.2008	329.30	+6.29%	0	0
5.2.2008	312.30	-5.16%	0	0
6.2.2008	294.90	-5.57%	0	0
7.2.2008	290.20	-1.59%	0	0
8.2.2008	291.70	+0.52%	0	0
11.2.2008	291.70	0.00%	0	0
12.2.2008	290.80	-0.31%	0	0
13.2.2008	289.50	-0.45%	0	0
14.2.2008	286.10	-1.17%	0	0
15.2.2008	285.30	-0.28%	0	0
18.2.2008	285.10	-0.07%	0	0
19.2.2008	285.20	+0.04%	0	0
20.2.2008	280.90	-1.51%	0	0
21.2.2008	279.90	-0.36%	0	0
22.2.2008	276.50	-1.21%	0	0
25.2.2008	277.80	+0.47%	0	0
26.2.2008	277.10	-0.25%	0	0
27.2.2008	274.50	-0.94%	0	0
28.2.2008	275.50	+0.36%	0	0
29.2.2008	276.50	+0.36%	0	0
3.3.2008	273.60	-1.05%	0	0
4.3.2008	270.90	-0.99%	0	0
5.3.2008	266.70	-1.55%	0	0
6.3.2008	253.30	-5.02%	0	0
7.3.2008	256.70	+1.34%	0	0
10.3.2008	244.20	-4.87%	0	0
11.3.2008	235.40	-3.60%	0	0
12.3.2008	217.60	-7.56%	0	0
13.3.2008	207.90	-4.46%	0	0
14.3.2008	213.50	+2.69%	0	0
17.3.2008	220.60	+3.33%	0	0
18.3.2008	224.00	+1.54%	0	0
19.3.2008	224.40	+0.18%	0	0
20.3.2008	231.50	+3.16%	0	0
21.3.2008	239.70	+3.54%	0	0
25.3.2008	242.80	+1.29%	0	0
26.3.2008	239.10	-1.52%	0	0
27.3.2008	232.70	-2.68%	0	0
28.3.2008	231.30	-0.60%	0	0
31.3.2008	231.50	+0.09%	0	0
1.4.2008	226.20	-2.29%	0	0
2.4.2008	227.80	+0.71%	0	0
3.4.2008	228.20	+0.18%	0	0
4.4.2008	225.10	-1.36%	0	0
7.4.2008	220.20	-2.18%	0	0
8.4.2008	217.10	-1.41%	0	0
9.4.2008	213.90	-1.47%	0	0
10.4.2008	210.40	-1.64%	0	0
11.4.2008	217.10	+3.18%	0	0
14.4.2008	217.20	+0.05%	0	0
15.4.2008	210.00	-3.31%	0	0
16.4.2008	210.40	+0.19%	0	0
17.4.2008	210.70	+0.14%	0	0
18.4.2008	212.20	+0.71%	0	0
21.4.2008	214.20	+0.94%	0	0
22.4.2008	216.10	+0.89%	0	0
23.4.2008	217.50	+0.65%	0	0
24.4.2008	219.40	+0.87%	0	0
25.4.2008	220.30	+0.41%	0	0
28.4.2008	220.00	-0.14%	0	0
29.4.2008	221.50	+0.68%	0	0
30.4.2008	221.00	-0.23%	0	0
2.5.2008	221.80	+0.36%	0	0
5.5.2008	218.50	-1.49%	0	0
6.5.2008	212.40	-2.79%	0	0
7.5.2008	209.40	-1.41%	0	0
9.5.2008	222.00	+6.02%	0	0
12.5.2008	222.60	+0.27%	0	0
13.5.2008	222.00	-0.27%	0	0
14.5.2008	222.00	0.00%	0	0
15.5.2008	222.00	0.00%	0	0
16.5.2008	222.00	0.00%	0	0
19.5.2008	222.00	0.00%	0	0
20.5.2008	222.00	0.00%	0	0
21.5.2008	222.00	0.00%	0	0
22.5.2008	222.60	+0.27%	0	0
23.5.2008	222.00	-0.27%	0	0
26.5.2008	251.20	+13.15%	0	0
27.5.2008	248.30	-1.15%	0	0
28.5.2008	240.70	-3.06%	0	0
29.5.2008	237.30	-1.41%	0	0
30.5.2008	240.70	+1.43%	0	0
2.6.2008	234.80	-2.45%	0	0
3.6.2008	232.10	-1.15%	0	0
4.6.2008	232.50	+0.17%	0	0
5.6.2008	237.10	+1.98%	0	0
6.6.2008	245.90	+3.71%	0	0
9.6.2008	253.40	+3.05%	0	0
10.6.2008	251.40	-0.79%	0	0
11.6.2008	254.70	+1.31%	0	0
12.6.2008	251.10	-1.41%	0	0
13.6.2008	253.00	+0.76%	0	0
16.6.2008	254.10	+0.43%	0	0
17.6.2008	252.00	-0.83%	0	0
18.6.2008	246.50	-2.18%	0	0
19.6.2008	248.30	+0.73%	0	0
20.6.2008	252.10	+1.53%	0	0
23.6.2008	251.80	-0.12%	0	0
24.6.2008	247.60	-1.67%	0	0
25.6.2008	245.40	-0.89%	0	0
26.6.2008	244.30	-0.45%	0	0
27.6.2008	244.00	-0.12%	0	0
30.6.2008	245.80	+0.74%	0	0
1.7.2008	238.20	-3.09%	0	0
2.7.2008	236.50	-0.71%	0	0
3.7.2008	236.50	0.00%	0	0
4.7.2008	236.50	0.00%	0	0
7.7.2008	236.50	0.00%	0	0
8.7.2008	236.50	0.00%	0	0
9.7.2008	236.50	0.00%	0	0
10.7.2008	210.00	-11.21%	0	0
11.7.2008	210.30	+0.14%	0	0
14.7.2008	210.30	0.00%	0	0
15.7.2008	205.50	-2.28%	0	0
16.7.2008	201.40	-2.00%	0	0
17.7.2008	200.60	-0.40%	0	0
18.7.2008	199.04	-0.78%	0	0
21.7.2008	196.24	-1.41%	0	0
22.7.2008	207.10	+5.53%	0	0
23.7.2008	212.40	+2.56%	0	0
24.7.2008	211.20	-0.56%	0	0
25.7.2008	212.10	+0.43%	0	0
28.7.2008	210.30	-0.85%	0	0
29.7.2008	207.10	-1.52%	0	0
30.7.2008	210.20	+1.50%	0	0
31.7.2008	211.20	+0.48%	0	0
1.8.2008	208.10	-1.47%	0	0
4.8.2008	205.00	-1.49%	0	0
5.8.2008	202.20	-1.37%	0	0
6.8.2008	201.90	-0.15%	0	0
7.8.2008	201.90	0.00%	0	0
8.8.2008	204.60	+1.34%	0	0
11.8.2008	205.20	+0.29%	0	0
12.8.2008	198.74	-3.15%	0	0
13.8.2008	201.60	+1.44%	0	0
14.8.2008	207.60	+2.98%	0	0
15.8.2008	207.60	0.00%	0	0
18.8.2008	205.50	-1.01%	0	0
19.8.2008	203.60	-0.92%	0	0
20.8.2008	203.80	+0.10%	0	0
21.8.2008	203.80	0.00%	0	0
22.8.2008	205.40	+0.79%	0	0
25.8.2008	203.30	-1.02%	0	0
26.8.2008	203.40	+0.05%	0	0
27.8.2008	203.40	0.00%	0	0
28.8.2008	203.40	0.00%	0	0
29.8.2008	203.40	0.00%	0	0
1.9.2008	199.13	-2.10%	0	0
2.9.2008	195.44	-1.85%	0	0
3.9.2008	192.25	-1.63%	0	0
4.9.2008	192.05	-0.10%	0	0
5.9.2008	191.06	-0.52%	0	0
8.9.2008	190.56	-0.26%	0	0
9.9.2008	191.25	+0.36%	0	0
10.9.2008	194.25	+1.57%	0	0
11.9.2008	190.86	-1.75%	0	0
12.9.2008	187.26	-1.89%	0	0
15.9.2008	181.37	-3.15%	0	0
16.9.2008	172.07	-5.13%	0	0
17.9.2008	166.67	-3.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›