SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008	157.47	-5.52%	0	0
19.9.2008	164.07	+4.19%	0	0
22.9.2008	166.07	+1.22%	0	0
23.9.2008	164.27	-1.08%	0	0
24.9.2008	159.97	-2.62%	0	0
25.9.2008	154.17	-3.63%	0	0
26.9.2008	152.37	-1.17%	0	0
29.9.2008	145.67	-4.40%	0	0
30.9.2008	138.37	-5.01%	0	0
1.10.2008	140.27	+1.37%	0	0
2.10.2008	139.97	-0.21%	0	0
3.10.2008	137.07	-2.07%	0	0
6.10.2008	122.27	-10.80%	0	0
7.10.2008	125.87	+2.94%	0	0
8.10.2008	125.87	0.00%	0	0
9.10.2008	125.87	0.00%	0	0
10.10.2008	125.87	0.00%	0	0
13.10.2008	125.87	0.00%	0	0
14.10.2008	125.87	0.00%	0	0
15.10.2008	112.97	-10.25%	0	0
16.10.2008	104.77	-7.26%	0	0
17.10.2008	107.77	+2.86%	0	0
20.10.2008	105.97	-1.67%	0	0
21.10.2008	110.17	+3.96%	0	0
22.10.2008	107.77	-2.18%	0	0
23.10.2008	103.87	-3.62%	0	0
24.10.2008	94.17	-9.34%	0	0
27.10.2008	86.37	-8.28%	0	0
29.10.2008	81.17	-6.02%	0	0
30.10.2008	80.57	-0.74%	0	0
31.10.2008	78.67	-2.36%	0	0
3.11.2008	80.57	+2.42%	0	0
4.11.2008	80.87	+0.37%	0	0
5.11.2008	84.57	+4.58%	0	0
6.11.2008	83.27	-1.54%	0	0
7.11.2008	86.77	+4.20%	0	0
10.11.2008	87.47	+0.81%	0	0
11.11.2008	86.97	-0.57%	0	0
12.11.2008	86.37	-0.69%	0	0
13.11.2008	84.97	-1.62%	0	0
14.11.2008	83.07	-2.24%	0	0
18.11.2008	78.97	-4.94%	0	0
19.11.2008	75.07	-4.94%	0	0
20.11.2008	71.07	-5.33%	0	0
21.11.2008	70.07	-1.41%	0	0
24.11.2008	71.27	+1.71%	0	0
25.11.2008	66.67	-6.45%	0	0
26.11.2008	65.47	-1.80%	0	0
27.11.2008	66.27	+1.22%	0	0
28.11.2008	66.47	+0.30%	0	0
1.12.2008	66.77	+0.45%	0	0
2.12.2008	65.37	-2.10%	0	0
3.12.2008	64.47	-1.38%	0	0
4.12.2008	65.67	+1.86%	0	0
5.12.2008	70.97	+8.07%	0	0
8.12.2008	70.97	0.00%	0	0
9.12.2008	72.67	+2.40%	0	0
10.12.2008	72.47	-0.28%	0	0
11.12.2008	68.97	-4.83%	0	0
12.12.2008	68.57	-0.58%	0	0
15.12.2008	65.37	-4.67%	0	0
16.12.2008	66.97	+2.45%	0	0
17.12.2008	67.77	+1.19%	0	0
18.12.2008	66.67	-1.62%	0	0
19.12.2008	65.07	-2.40%	0	0
22.12.2008	65.17	+0.15%	0	0
23.12.2008	65.77	+0.92%	0	0
29.12.2008	76.47	+16.27%	0	0
30.12.2008	76.37	-0.13%	0	0
2.1.2009	74.47	-2.49%	0	0
5.1.2009	71.97	-3.36%	0	0
6.1.2009	71.97	0.00%	0	0
7.1.2009	66.57	-7.50%	0	0
8.1.2009	65.17	-2.10%	0	0
9.1.2009	65.07	-0.15%	0	0
12.1.2009	65.97	+1.38%	0	0
13.1.2009	64.77	-1.82%	0	0
14.1.2009	64.67	-0.15%	0	0
15.1.2009	64.87	+0.31%	0	0
16.1.2009	65.07	+0.31%	0	0
19.1.2009	65.07	0.00%	0	0
20.1.2009	65.07	0.00%	0	0
21.1.2009	65.07	0.00%	0	0
22.1.2009	65.07	0.00%	0	0
23.1.2009	65.07	0.00%	0	0
26.1.2009	65.07	0.00%	0	0
27.1.2009	65.07	0.00%	0	0
28.1.2009	69.47	+6.76%	0	0
29.1.2009	69.47	0.00%	0	0
30.1.2009	68.07	-2.02%	0	0
2.2.2009	70.77	+3.97%	0	0
3.2.2009	70.47	-0.42%	0	0
4.2.2009	71.67	+1.70%	0	0
5.2.2009	69.57	-2.93%	0	0
6.2.2009	69.67	+0.14%	0	0
9.2.2009	68.57	-1.58%	0	0
10.2.2009	70.47	+2.77%	0	0
11.2.2009	71.97	+2.13%	0	0
12.2.2009	71.37	-0.83%	0	0
13.2.2009	69.67	-2.38%	0	0
16.2.2009	69.77	+0.14%	0	0
17.2.2009	70.37	+0.86%	0	0
18.2.2009	70.67	+0.43%	0	0
19.2.2009	61.87	-12.45%	0	0
20.2.2009	61.47	-0.65%	0	0
23.2.2009	61.47	0.00%	0	0
24.2.2009	57.37	-6.67%	0	0
25.2.2009	57.37	0.00%	0	0
26.2.2009	55.87	-2.61%	0	0
27.2.2009	56.27	+0.72%	0	0
2.3.2009	55.57	-1.24%	0	0
3.3.2009	54.37	-2.16%	0	0
4.3.2009	53.27	-2.02%	0	0
5.3.2009	50.57	-5.07%	0	0
6.3.2009	50.87	+0.59%	0	0
9.3.2009	49.17	-3.34%	0	0
10.3.2009	47.67	-3.05%	0	0
11.3.2009	43.57	-8.60%	0	0
12.3.2009	44.87	+2.98%	0	0
13.3.2009	43.67	-2.67%	0	0
16.3.2009	44.17	+1.14%	0	0
17.3.2009	45.07	+2.04%	0	0
18.3.2009	48.07	+6.66%	0	0
19.3.2009	48.27	+0.42%	0	0
20.3.2009	49.97	+3.52%	0	0
23.3.2009	48.77	-2.40%	0	0
24.3.2009	48.57	-0.41%	0	0
25.3.2009	49.87	+2.68%	0	0
26.3.2009	48.97	-1.80%	0	0
27.3.2009	49.47	+1.02%	0	0
30.3.2009	48.27	-2.43%	0	0
31.3.2009	48.37	+0.21%	0	0
1.4.2009	48.37	0.00%	0	0
2.4.2009	48.37	0.00%	0	0
3.4.2009	47.07	-2.69%	0	0
6.4.2009	47.97	+1.91%	0	0
7.4.2009	49.47	+3.13%	0	0
8.4.2009	49.97	+1.01%	0	0
9.4.2009	48.67	-2.60%	0	0
10.4.2009	48.67	0.00%	0	0
14.4.2009	49.77	+2.26%	0	0
15.4.2009	51.17	+2.81%	0	0
16.4.2009	52.47	+2.54%	0	0
17.4.2009	52.67	+0.38%	0	0
20.4.2009	52.67	0.00%	0	0
21.4.2009	52.97	+0.57%	135 850	2 000
22.4.2009	52.47	-0.94%	0	0
23.4.2009	51.47	-1.91%	0	0
24.4.2009	52.97	+2.91%	0	0
27.4.2009	50.87	-3.96%	0	0
28.4.2009	50.87	0.00%	0	0
29.4.2009	50.47	-0.79%	0	0
30.4.2009	54.37	+7.73%	0	0
4.5.2009	57.37	+5.52%	0	0
5.5.2009	59.57	+3.83%	0	0
6.5.2009	62.47	+4.87%	0	0
7.5.2009	65.07	+4.16%	0	0
11.5.2009	64.57	-0.77%	0	0
12.5.2009	64.87	+0.46%	0	0
13.5.2009	67.37	+3.85%	0	0
14.5.2009	71.27	+5.79%	0	0
15.5.2009	72.77	+2.10%	0	0
18.5.2009	72.97	+0.27%	0	0
19.5.2009	75.57	+3.56%	0	0
20.5.2009	76.67	+1.46%	0	0
21.5.2009	76.67	0.00%	0	0
22.5.2009	74.57	-2.74%	0	0
25.5.2009	74.47	-0.13%	0	0
26.5.2009	69.47	-6.71%	0	0
27.5.2009	70.27	+1.15%	0	0
28.5.2009	71.87	+2.28%	0	0
29.5.2009	70.37	-2.09%	0	0
1.6.2009	70.37	0.00%	0	0
2.6.2009	77.37	+9.95%	0	0
3.6.2009	77.57	+0.26%	0	0
4.6.2009	78.07	+0.64%	0	0
5.6.2009	79.94	+2.40%	126 000	2 000
8.6.2009	79.74	-0.25%	0	0
9.6.2009	77.44	-2.88%	0	0
10.6.2009	76.24	-1.55%	0	0
11.6.2009	76.24	0.00%	0	0
12.6.2009	75.74	-0.66%	0	0
15.6.2009	73.44	-3.04%	0	0
16.6.2009	70.54	-3.95%	0	0
17.6.2009	69.14	-1.98%	0	0
18.6.2009	70.74	+2.31%	0	0
19.6.2009	70.54	-0.28%	0	0
22.6.2009	71.27	+1.03%	0	0
23.6.2009	68.05	-4.52%	0	0
24.6.2009	67.64	-0.60%	0	0
25.6.2009	67.34	-0.44%	0	0
26.6.2009	68.05	+1.05%	0	0
29.6.2009	69.84	+2.63%	0	0
30.6.2009	69.04	-1.15%	0	0
1.7.2009	68.44	-0.87%	0	0
2.7.2009	68.24	-0.29%	0	0
3.7.2009	68.07	-0.25%	0	0
7.7.2009	67.44	-0.93%	0	0
8.7.2009	67.44	0.00%	0	0
9.7.2009	65.84	-2.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›