SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	40.84	-3.08%	0	0
2.12.2011	41.44	+1.47%	0	0
5.12.2011	41.54	+0.24%	0	0
21.12.2011	41.94	0.00%	0	0
20.12.2011	41.94	-1.25%	0	0
30.12.2011	42.05	-1.38%	0	0
22.12.2011	42.14	+0.48%	0	0
16.12.2011	42.14	-1.17%	0	0
6.12.2011	42.14	+1.44%	0	0
30.11.2011	42.14	-2.09%	0	0
13.12.2011	42.34	-1.17%	0	0
14.12.2011	42.44	+0.24%	0	0
23.12.2011	42.44	+0.71%	0	0
19.12.2011	42.47	+0.78%	0	0
29.12.2011	42.64	-0.47%	0	0
15.12.2011	42.64	+0.47%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
7.12.2011	42.84	+1.66%	0	0
28.12.2011	42.84	-2.28%	0	0
29.11.2011	43.04	-6.58%	0	0
11.3.2009	43.57	-8.60%	0	0
13.3.2009	43.67	-2.67%	0	0
27.12.2011	43.84	+3.30%	0	0
16.3.2009	44.17	+1.14%	0	0
4.10.2011	44.24	-1.99%	0	0
11.10.2011	44.74	-0.45%	0	0
5.10.2011	44.84	+1.36%	0	0
12.3.2009	44.87	+2.98%	0	0
10.10.2011	44.94	-0.66%	0	0
6.10.2011	45.04	+0.45%	0	0
4.11.2011	45.04	-2.19%	0	0
17.3.2009	45.07	+2.04%	0	0
3.10.2011	45.14	-1.53%	0	0
7.10.2011	45.24	+0.44%	0	0
7.11.2011	45.24	+0.44%	0	0
8.11.2011	45.34	+0.22%	0	0
12.10.2011	45.84	+2.46%	0	0
30.9.2011	45.84	-0.65%	0	0
3.11.2011	46.05	-1.69%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
16.11.2011	46.05	0.00%	0	0
15.11.2011	46.05	-0.84%	0	0
28.11.2011	46.07	+0.04%	0	0
11.11.2011	46.14	-0.22%	0	0
9.11.2011	46.14	+1.76%	0	0
13.10.2011	46.14	+0.65%	0	0
29.9.2011	46.14	-1.28%	0	0
10.11.2011	46.24	+0.22%	0	0
14.11.2011	46.44	+0.65%	0	0
27.9.2011	46.74	-1.27%	0	0
17.10.2011	46.84	-0.43%	0	0
2.11.2011	46.84	0.00%	0	0
1.11.2011	46.84	0.00%	0	0
31.10.2011	46.84	-0.21%	0	0
26.10.2011	46.84	0.00%	0	0
25.10.2011	46.84	0.00%	0	0
24.10.2011	46.84	-0.85%	0	0
27.10.2011	46.94	+0.21%	0	0
14.10.2011	47.04	+1.95%	0	0
3.4.2009	47.07	-2.69%	0	0
19.10.2011	47.14	-0.63%	0	0
21.10.2011	47.24	-0.63%	0	0
26.9.2011	47.34	-0.21%	0	0
23.9.2011	47.44	-2.47%	0	0
18.10.2011	47.44	+1.28%	0	0
20.10.2011	47.54	+0.85%	0	0
10.3.2009	47.67	-3.05%	0	0
9.8.2011	47.94	-8.93%	0	0
6.4.2009	47.97	+1.91%	0	0
18.3.2009	48.07	+6.66%	0	0
19.3.2009	48.27	+0.42%	0	0
30.3.2009	48.27	-2.43%	0	0
2.4.2009	48.37	0.00%	0	0
1.4.2009	48.37	0.00%	0	0
31.3.2009	48.37	+0.21%	0	0
24.3.2009	48.57	-0.41%	0	0
22.9.2011	48.64	-0.61%	0	0
10.4.2009	48.67	0.00%	0	0
9.4.2009	48.67	-2.60%	0	0
20.9.2011	48.74	-3.18%	0	0
23.3.2009	48.77	-2.40%	0	0
21.9.2011	48.94	+0.41%	0	0
26.3.2009	48.97	-1.80%	0	0
9.3.2009	49.17	-3.34%	0	0
27.3.2009	49.47	+1.02%	0	0
7.4.2009	49.47	+3.13%	0	0
14.9.2011	49.64	-2.93%	0	0
14.4.2009	49.77	+2.26%	0	0
25.3.2009	49.87	+2.68%	0	0
15.9.2011	49.94	+0.60%	0	0
20.3.2009	49.97	+3.52%	0	0
8.4.2009	49.97	+1.01%	0	0
16.9.2011	50.05	+0.22%	0	0
19.9.2011	50.34	+0.58%	0	0
29.4.2009	50.47	-0.79%	0	0
5.3.2009	50.57	-5.07%	0	0
6.3.2009	50.87	+0.59%	0	0
28.4.2009	50.87	0.00%	0	0
27.4.2009	50.87	-3.96%	0	0
26.8.2011	51.04	-0.20%	0	0
25.8.2011	51.14	-2.66%	0	0
13.9.2011	51.14	-2.29%	0	0
15.4.2009	51.17	+2.81%	0	0
19.8.2011	51.24	-3.76%	0	0
9.9.2011	51.34	-0.96%	0	0
23.4.2009	51.47	-1.91%	0	0
31.8.2011	51.54	-2.09%	0	0
29.8.2011	51.64	+1.18%	0	0
7.9.2011	51.74	-0.19%	0	0
6.9.2011	51.84	-2.08%	0	0
8.9.2011	51.84	+0.19%	0	0
12.9.2011	52.34	+1.95%	0	0
1.9.2011	52.34	+1.55%	0	0
10.8.2011	52.34	+9.18%	0	0
22.4.2009	52.47	-0.94%	0	0
16.4.2009	52.47	+2.54%	0	0
24.8.2011	52.54	-2.05%	0	0
30.8.2011	52.64	+1.94%	0	0
8.8.2011	52.64	-9.15%	0	0
20.4.2009	52.67	0.00%	0	0
17.4.2009	52.67	+0.38%	0	0
5.9.2011	52.94	0.00%	0	0
2.9.2011	52.94	+1.15%	0	0
21.4.2009	52.97	+0.57%	135 850	2 000
24.4.2009	52.97	+2.91%	0	0
18.8.2011	53.24	-1.50%	0	0
4.3.2009	53.27	-2.02%	0	0
23.8.2011	53.64	0.00%	0	0
22.8.2011	53.64	+4.68%	0	0
17.8.2011	54.05	-1.80%	0	0
11.8.2011	54.14	+3.44%	0	0
3.3.2009	54.37	-2.16%	0	0
30.4.2009	54.37	+7.73%	0	0
16.8.2011	55.04	-0.72%	0	0
15.8.2011	55.44	0.00%	0	0
12.8.2011	55.44	+2.40%	0	0
2.3.2009	55.57	-1.24%	0	0
26.2.2009	55.87	-2.61%	0	0
27.2.2009	56.27	+0.72%	0	0
25.2.2009	57.37	0.00%	0	0
24.2.2009	57.37	-6.67%	0	0
4.5.2009	57.37	+5.52%	0	0
5.8.2011	57.94	-3.01%	0	0
2.8.2011	59.57	-0.12%	0	0
5.5.2009	59.57	+3.83%	0	0
1.8.2011	59.64	0.00%	0	0
29.7.2011	59.64	-1.49%	0	0
3.8.2011	59.64	+0.12%	0	0
4.8.2011	59.74	+0.17%	0	0
13.10.2010	60.05	0.00%	0	0
12.10.2010	60.05	0.00%	0	0
11.10.2010	60.05	0.00%	0	0
8.10.2010	60.05	-1.46%	0	0
14.10.2010	60.24	+0.32%	0	0
6.10.2010	60.54	-0.82%	0	0
28.7.2011	60.54	-1.14%	0	0
1.10.2010	60.64	-0.16%	0	0
30.9.2010	60.74	-0.65%	0	0
4.10.2010	60.77	+0.21%	0	0
16.9.2010	60.84	-0.16%	0	0
15.9.2010	60.94	-1.30%	0	0
7.10.2010	60.94	+0.66%	0	0
5.10.2010	61.04	+0.44%	0	0
29.9.2010	61.14	-1.77%	0	0
18.10.2010	61.14	-0.16%	0	0
20.10.2010	61.14	-0.33%	0	0
15.10.2010	61.24	+1.66%	0	0
13.9.2010	61.24	-2.39%	0	0
27.7.2011	61.24	-0.97%	0	0
28.7.2010	61.34	-0.81%	0	0
19.10.2010	61.34	+0.33%	0	0
30.7.2010	61.44	-0.16%	0	0
23.2.2009	61.47	0.00%	0	0
20.2.2009	61.47	-0.65%	0	0
29.7.2010	61.54	+0.33%	0	0
8.9.2010	61.54	-0.82%	0	0
17.9.2010	61.54	+1.15%	0	0
6.9.2010	61.64	-0.16%	0	0
3.9.2010	61.74	0.00%	0	0
2.9.2010	61.74	-0.16%	0	0
9.9.2010	61.74	+0.32%	0	0
21.10.2010	61.74	+0.98%	0	0
14.9.2010	61.74	+0.82%	0	0
1.9.2010	61.84	-0.80%	0	0
27.7.2010	61.84	-0.80%	0	0
3.8.2010	61.84	-0.16%	0	0
26.7.2011	61.84	-1.90%	0	0
22.7.2011	61.84	-0.80%	0	0
19.2.2009	61.87	-12.45%	0	0
2.8.2010	61.94	+0.81%	0	0
7.9.2010	62.05	+0.67%	0	0
30.8.2010	62.14	0.00%	0	0
27.8.2010	62.14	-0.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›