SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2008	214.20	+0.94%	0	0
24.3.2011	75.94	+0.93%	0	0
30.3.2011	76.34	+0.93%	0	0
1.12.2010	65.54	+0.92%	0	0
14.7.2009	65.84	+0.92%	0	0
23.12.2008	65.77	+0.92%	0	0
22.4.2008	216.10	+0.89%	0	0
4.8.2009	68.94	+0.88%	0	0
23.12.2010	68.84	+0.88%	0	0
28.5.2010	68.54	+0.88%	0	0
24.4.2008	219.40	+0.87%	0	0
4.9.2009	81.84	+0.86%	0	0
17.2.2009	70.37	+0.86%	0	0
20.10.2011	47.54	+0.85%	0	0
19.11.2009	83.94	+0.84%	0	0
14.10.2009	96.34	+0.84%	0	0
20.5.2010	73.14	+0.83%	0	0
17.2.2011	76.27	+0.83%	0	0
14.9.2010	61.74	+0.82%	0	0
11.1.2008	319.80	+0.82%	0	0
10.11.2008	87.47	+0.81%	0	0
2.8.2010	61.94	+0.81%	0	0
29.10.2009	95.54	+0.81%	0	0
6.4.2010	75.04	+0.81%	0	0
9.8.2010	62.84	+0.80%	0	0
29.3.2011	75.64	+0.80%	0	0
2.5.2011	75.24	+0.80%	0	0
23.6.2010	64.14	+0.79%	0	0
9.2.2010	78.05	+0.79%	0	0
22.8.2008	205.40	+0.79%	0	0
13.12.2007	333.30	+0.79%	0	0
29.1.2010	77.44	+0.78%	0	0
11.4.2011	77.24	+0.78%	0	0
30.11.2010	64.94	+0.78%	0	0
19.12.2011	42.47	+0.78%	0	0
18.7.2011	64.44	+0.78%	0	0
13.6.2008	253.00	+0.76%	0	0
30.6.2008	245.80	+0.74%	0	0
19.6.2008	248.30	+0.73%	0	0
15.1.2010	78.34	+0.73%	0	0
6.5.2010	83.14	+0.73%	0	0
9.10.2009	96.74	+0.72%	0	0
27.2.2009	56.27	+0.72%	0	0
18.4.2008	212.20	+0.71%	0	0
2.4.2008	227.80	+0.71%	0	0
23.12.2011	42.44	+0.71%	0	0
26.3.2010	73.14	+0.69%	0	0
30.3.2010	73.67	+0.68%	0	0
21.4.2011	73.84	+0.68%	0	0
20.5.2011	73.84	+0.68%	0	0
29.4.2008	221.50	+0.68%	0	0
8.2.2011	74.74	+0.67%	0	0
7.9.2010	62.05	+0.67%	0	0
22.11.2010	64.27	+0.67%	0	0
7.10.2010	60.94	+0.66%	0	0
27.5.2011	75.74	+0.66%	0	0
15.9.2009	91.14	+0.66%	0	0
23.4.2008	217.50	+0.65%	0	0
21.1.2008	324.80	+0.65%	0	0
22.3.2011	77.14	+0.65%	0	0
14.11.2011	46.44	+0.65%	0	0
13.10.2011	46.14	+0.65%	0	0
4.6.2009	78.07	+0.64%	0	0
30.1.2008	288.10	+0.63%	0	0
4.2.2010	79.44	+0.63%	0	0
1.4.2011	76.64	+0.62%	0	0
11.1.2011	65.94	+0.61%	0	0
23.4.2010	82.34	+0.61%	0	0
15.9.2011	49.94	+0.60%	0	0
29.1.2008	286.30	+0.60%	0	0
6.3.2009	50.87	+0.59%	0	0
27.7.2009	68.84	+0.58%	0	0
19.9.2011	50.34	+0.58%	0	0
21.4.2009	52.97	+0.57%	135 850	2 000
2.2.2011	73.04	+0.55%	0	0
7.2.2011	74.24	+0.54%	0	0
26.1.2011	73.94	+0.54%	0	0
11.3.2010	74.24	+0.54%	0	0
13.8.2009	75.04	+0.54%	0	0
8.10.2009	96.05	+0.53%	0	0
29.12.2009	75.74	+0.53%	0	0
21.2.2011	76.54	+0.53%	0	0
20.8.2009	77.04	+0.52%	0	0
8.2.2008	291.70	+0.52%	0	0
28.4.2010	82.24	+0.49%	0	0
4.5.2010	82.44	+0.48%	0	0
22.12.2011	42.14	+0.48%	0	0
31.7.2008	211.20	+0.48%	0	0
25.2.2008	277.80	+0.47%	0	0
15.12.2011	42.64	+0.47%	0	0
26.11.2010	63.84	+0.47%	0	0
14.7.2010	63.84	+0.47%	0	0
12.5.2009	64.87	+0.46%	0	0
1.12.2008	66.77	+0.45%	0	0
10.6.2010	67.04	+0.45%	0	0
6.10.2011	45.04	+0.45%	0	0
7.10.2011	45.24	+0.44%	0	0
7.11.2011	45.24	+0.44%	0	0
5.10.2010	61.04	+0.44%	0	0
18.2.2009	70.67	+0.43%	0	0
25.7.2008	212.10	+0.43%	0	0
16.6.2008	254.10	+0.43%	0	0
4.12.2007	325.30	+0.43%	0	0
19.3.2009	48.27	+0.42%	0	0
12.5.2011	74.05	+0.42%	0	0
25.1.2011	73.54	+0.41%	0	0
21.9.2011	48.94	+0.41%	0	0
18.12.2009	74.24	+0.41%	0	0
25.4.2008	220.30	+0.41%	0	0
28.12.2009	75.34	+0.40%	0	0
5.1.2010	75.64	+0.40%	0	0
15.12.2009	75.84	+0.40%	0	0
16.3.2010	74.64	+0.40%	0	0
17.5.2011	74.64	+0.40%	0	0
8.4.2011	76.64	+0.39%	0	0
5.4.2011	76.94	+0.39%	0	0
10.3.2011	77.94	+0.39%	0	0
21.1.2010	77.74	+0.39%	0	0
27.12.2007	337.20	+0.39%	0	0
17.4.2009	52.67	+0.38%	0	0
16.2.2010	80.14	+0.38%	0	0
15.2.2010	79.84	+0.38%	0	0
12.2.2010	79.54	+0.38%	0	0
1.3.2011	76.34	+0.38%	0	0
21.4.2010	81.84	+0.37%	0	0
4.11.2008	80.87	+0.37%	0	0
9.9.2008	191.25	+0.36%	0	0
2.5.2008	221.80	+0.36%	0	0
29.2.2008	276.50	+0.36%	0	0
28.2.2008	275.50	+0.36%	0	0
23.11.2009	84.24	+0.36%	0	0
14.4.2011	75.54	+0.36%	0	0
19.10.2010	61.34	+0.33%	0	0
29.7.2010	61.54	+0.33%	0	0
22.7.2010	62.84	+0.32%	0	0
14.10.2010	60.24	+0.32%	0	0
3.11.2010	62.74	+0.32%	0	0
21.9.2010	62.44	+0.32%	0	0
9.9.2010	61.74	+0.32%	0	0
10.8.2010	63.04	+0.32%	0	0
31.8.2010	62.34	+0.32%	0	0
10.1.2008	317.20	+0.32%	0	0
16.1.2009	65.07	+0.31%	0	0
15.1.2009	64.87	+0.31%	0	0
3.12.2010	65.74	+0.31%	0	0
5.1.2011	65.94	+0.30%	0	0
20.6.2011	70.05	+0.30%	0	0
29.6.2010	65.84	+0.30%	0	0
28.11.2008	66.47	+0.30%	0	0
11.8.2008	205.20	+0.29%	0	0
31.7.2009	68.54	+0.29%	0	0
8.6.2010	68.14	+0.29%	0	0
22.12.2010	68.24	+0.28%	0	0
23.5.2011	74.05	+0.28%	0	0
11.5.2011	73.74	+0.27%	0	0
28.4.2011	73.04	+0.27%	0	0
24.1.2011	73.24	+0.27%	0	0
18.5.2009	72.97	+0.27%	0	0
12.5.2008	222.60	+0.27%	0	0
22.5.2008	222.60	+0.27%	0	0
3.6.2009	77.57	+0.26%	0	0
15.2.2011	76.64	+0.26%	0	0
10.1.2011	65.54	+0.26%	0	0
24.5.2011	74.24	+0.26%	0	0
30.5.2011	75.94	+0.26%	0	0
14.3.2011	78.14	+0.26%	0	0
7.1.2010	75.84	+0.26%	0	0
22.1.2010	77.94	+0.26%	0	0
15.4.2010	80.84	+0.25%	0	0
14.1.2008	320.60	+0.25%	0	0
14.12.2007	334.10	+0.24%	0	0
27.8.2009	82.64	+0.24%	0	0
14.12.2011	42.44	+0.24%	0	0
5.12.2011	41.54	+0.24%	0	0
8.11.2011	45.34	+0.22%	0	0
10.11.2011	46.24	+0.22%	0	0
16.9.2011	50.05	+0.22%	0	0
5.11.2009	89.94	+0.22%	0	0
12.11.2010	63.47	+0.21%	0	0
4.10.2010	60.77	+0.21%	0	0
27.10.2011	46.94	+0.21%	0	0
31.3.2009	48.37	+0.21%	0	0
27.10.2010	63.87	+0.20%	0	0
8.9.2011	51.84	+0.19%	0	0
16.4.2008	210.40	+0.19%	0	0
19.3.2008	224.40	+0.18%	0	0
3.4.2008	228.20	+0.18%	0	0
4.6.2008	232.50	+0.17%	0	0
4.8.2011	59.74	+0.17%	0	0
19.11.2010	63.84	+0.16%	0	0
24.11.2010	64.34	+0.16%	0	0
11.8.2010	63.14	+0.16%	0	0
24.9.2010	62.24	+0.16%	0	0
22.6.2010	63.64	+0.16%	0	0
21.7.2010	62.64	+0.16%	0	0
14.6.2010	66.84	+0.15%	0	0
17.12.2010	68.84	+0.15%	0	0
22.12.2008	65.17	+0.15%	0	0
16.2.2009	69.77	+0.14%	0	0
6.2.2009	69.67	+0.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›