SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
22.1.2008 | 324.80 | 0.00% | 154 850 | 500 | ||||||||||
21.4.2009 | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
5.6.2009 | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
1.12.2011 | 40.84 | -3.08% | 0 | 0 | ||||||||||
2.12.2011 | 41.44 | +1.47% | 0 | 0 | ||||||||||
5.12.2011 | 41.54 | +0.24% | 0 | 0 | ||||||||||
6.12.2011 | 42.14 | +1.44% | 0 | 0 | ||||||||||
7.12.2011 | 42.84 | +1.66% | 0 | 0 | ||||||||||
8.12.2011 | 42.84 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 42.84 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 42.84 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 42.34 | -1.17% | 0 | 0 | ||||||||||
14.12.2011 | 42.44 | +0.24% | 0 | 0 | ||||||||||
15.12.2011 | 42.64 | +0.47% | 0 | 0 | ||||||||||
16.12.2011 | 42.14 | -1.17% | 0 | 0 | ||||||||||
19.12.2011 | 42.47 | +0.78% | 0 | 0 | ||||||||||
20.12.2011 | 41.94 | -1.25% | 0 | 0 | ||||||||||
21.12.2011 | 41.94 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 42.14 | +0.48% | 0 | 0 | ||||||||||
|