NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 104.20 | +1.16% | 27 003 | 261 | ||||||||||
| 29.12.2011 | 103.00 | +1.27% | 36 252 | 350 | ||||||||||
| 28.12.2011 | 101.70 | -1.26% | 66 975 | 650 | ||||||||||
| 27.12.2011 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2011 | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
| 22.12.2011 | 101.70 | -1.16% | 20 470 | 200 | ||||||||||
| 21.12.2011 | 102.90 | +0.88% | 156 704 | 1 515 | ||||||||||
| 20.12.2011 | 102.00 | 0.00% | 218 775 | 2 200 | ||||||||||
| 19.12.2011 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 102.00 | -0.09% | 287 230 | 2 800 | ||||||||||
| 15.12.2011 | 102.10 | -1.82% | 117 349 | 1 145 | ||||||||||
| 14.12.2011 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2011 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2011 | 104.00 | -0.95% | 1 560 | 15 | ||||||||||
| 9.12.2011 | 105.00 | -0.19% | 122 148 | 1 170 | ||||||||||
| 8.12.2011 | 105.20 | -0.56% | 143 734 | 1 365 | ||||||||||
| 7.12.2011 | 105.80 | -2.84% | 78 305 | 735 | ||||||||||
| 6.12.2011 | 108.90 | +0.36% | 26 760 | 250 | ||||||||||
| 5.12.2011 | 108.50 | -0.45% | 16 961 | 156 | ||||||||||
| 2.12.2011 | 109.00 | -0.90% | 21 800 | 200 | ||||||||||
| ||||||||||||||
