MICROSOFT CORP., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (30)
  • Monitor (36)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2009					505.80	-0.64%	101 160	200
29.12.2011					505.00	+0.79%	161 600	320
20.7.2010					504.90	0.00%	25 245	50
19.7.2010					504.90	-0.49%	0	0
11.2.2011					504.70	0.00%	0	0
10.2.2011					504.70	-1.29%	0	0
8.12.2010					504.60	+1.83%	0	0
3.12.2009					504.00	-0.35%	25 200	50
4.2.2011					503.70	+2.06%	60 426	120
30.7.2010					502.70	0.00%	0	0
29.7.2010					502.70	0.00%	0	0
28.7.2010					502.70	-1.98%	0	0
19.11.2009					502.50	+0.45%	0	0
15.2.2011					502.50	+1.55%	45 112	90
18.2.2011					502.30	+0.33%	502	1
23.11.2009					501.90	-1.00%	5 019	10
14.12.2011					501.30	+8.97%	334 471	683
28.12.2011					501.00	+0.22%	25 050	50
17.2.2011					500.60	0.00%	0	0
16.2.2011					500.60	-0.37%	0	0
12.7.2010					500.60	+2.20%	0	0
18.11.2009					500.20	+0.68%	31 632	63
21.2.2011					500.00	-0.45%	0	0
31.1.2011					500.00	-2.28%	100 675	200
27.12.2011					499.90	+0.44%	109 691	220
24.4.2008					499.70	+5.28%	0	0
1.2.2011					499.30	-0.14%	55 153	110
3.8.2010					499.10	0.00%	0	0
2.8.2010					499.10	-0.71%	0	0
22.2.2011					498.40	-0.32%	9 968	20
22.12.2011					498.00	0.00%	0	0
21.12.2011					498.00	+1.21%	39 292	79
13.11.2009					498.00	+2.70%	38 842	78
27.10.2009					498.00	+1.05%	5 463	11
23.12.2011					497.70	-0.06%	9 954	20
6.12.2010					497.40	+0.28%	0	0
30.12.2011					496.90	-1.60%	49 690	100
16.11.2009					496.80	-0.24%	3 974	8
3.12.2010					496.00	+0.20%	0	0
7.12.2010					495.50	-0.38%	19 820	40
2.12.2010					495.00	+1.35%	65 752	133
4.8.2010					495.00	-0.82%	149 830	300
14.2.2011					494.80	-1.96%	24 740	50
2.11.2009					494.70	0.00%	0	0
30.10.2009					494.70	+0.93%	0	0
1.7.2010					493.70	-3.19%	24 685	50
3.2.2011					493.50	+0.85%	0	0
26.10.2009					492.80	+3.50%	11 083	23
19.12.2011					492.50	+0.61%	166 760	340
20.12.2011					492.00	-0.10%	68 493	140
7.5.2008					491.70	+1.56%	0	0
15.12.2011					491.60	-1.93%	154 327	313
23.2.2011					491.60	-1.36%	24 580	50
5.5.2008					491.40	+1.04%	0	0
18.11.2011					491.30	0.00%	2 457	5
16.11.2011					491.30	0.00%	0	0
15.11.2011					491.30	0.00%	0	0
14.11.2011					491.30	+0.88%	111 068	227
3.11.2009					490.30	-0.88%	0	0
29.10.2009					490.10	-1.58%	42 289	85
10.11.2009					490.00	+0.40%	17 150	35
29.5.2008					490.00	+5.37%	72 145	154
9.7.2010					489.80	0.00%	0	0
8.7.2010					489.80		0	0
2.7.2010					489.80	-0.78%	24 490	50
10.8.2010					489.60	+1.72%	17 548	36
21.11.2011					489.50	-0.36%	0	0
16.12.2011					489.50	-0.42%	24 475	50
17.8.2010					489.40	+0.61%	4 894	10
2.2.2011					489.30	-2.00%	99 325	200
12.9.2008					489.30	+6.11%	979	2
18.8.2010					489.20	-0.04%	9 784	20
14.5.2008					488.80	+0.32%	0	0
1.12.2010					488.40	+3.82%	18 071	37
29.11.2011					488.00	0.00%	0	0
28.11.2011					488.00	0.00%	0	0
25.11.2011					488.00	0.00%	0	0
24.11.2011					488.00	0.00%	117 405	250
23.11.2011					488.00	0.00%	0	0
22.11.2011					488.00	-0.30%	0	0
5.8.2010					488.00	-1.41%	48 800	100
9.11.2009					488.00	+0.68%	6 344	13
15.5.2008					487.40	-0.28%	0	0
13.5.2008					487.20	+1.07%	0	0
11.11.2011					487.00	+0.95%	24 350	50
13.8.2010					486.50	0.00%	19 460	40
12.8.2010					486.50	0.00%	0	0
11.8.2010					486.50	-0.63%	24 325	50
16.8.2010					486.40	-0.02%	34 173	70
2.5.2008					486.30	+3.68%	0	0
26.8.2010					486.20	0.00%	0	0
25.8.2010					486.20	0.00%	0	0
24.8.2010					486.20	0.00%	0	0
23.8.2010					486.20	0.00%	0	0
20.8.2010					486.20	0.00%	0	0
19.8.2010					486.20	-0.61%	0	0
21.9.2011					486.20	+1.10%	25 072	52
11.11.2009					486.00	-0.81%	972	2
24.2.2011					485.80	-1.17%	48 575	100
19.5.2008					485.60	-5.56%	0	0
10.11.2010					485.00	+2.75%	39 918	84
14.9.2010					485.00	+1.84%	28 391	59
12.11.2009					484.90	-0.22%	48 494	100
6.11.2009					484.70	0.00%	0	0
5.11.2009					484.70	+0.93%	2 424	5
6.5.2008					484.10	-1.48%	484	1
25.4.2008					483.80	-3.18%	0	0
20.10.2011					483.80	0.00%	0	0
19.10.2011					483.80	0.00%	0	0
18.10.2011					483.80	+0.26%	0	0
21.10.2011					483.00	-0.16%	0	0
20.9.2010					483.00	0.00%	0	0
17.9.2010					483.00	+0.24%	5 796	12
21.4.2008					483.00	+0.72%	0	0
19.3.2008					482.80	+7.43%	48 280	100
9.5.2008					482.60	-1.85%	0	0
15.9.2010					482.60	-0.49%	0	0
17.10.2011					482.50	+1.57%	28 950	60
24.10.2011					482.50	-0.10%	0	0
25.10.2011					482.40	-0.02%	0	0
10.11.2011					482.40	0.00%	0	0
9.11.2011					482.40	+0.56%	304 911	632
21.9.2010					482.40	-0.12%	0	0
25.2.2011					482.00	-0.78%	52 050	108
12.5.2008					482.00	-0.12%	0	0
7.4.2008					482.00	+3.34%	5 322	11
16.9.2010					481.80	-0.16%	0	0
27.2.2008					481.40	+0.43%	144 900	301
9.8.2010					481.30	+0.27%	0	0
12.10.2011					481.20	+0.02%	48 120	100
2.4.2008					481.20	+3.90%	7 218	15
11.10.2011					481.10	+1.60%	0	0
20.9.2011					480.90	+0.96%	65 819	137
20.5.2008					480.90	-0.96%	11 708	24
4.11.2009					480.20	-2.05%	77 824	162
6.8.2010					480.00	-1.63%	72 200	150
8.11.2011					479.70	+2.41%	90 707	189
25.2.2008					479.60		53 780	112
18.4.2008					479.50	+4.19%	0	0
26.2.2008					479.30	-0.06%	148 633	309
20.3.2008					478.80	-0.82%	0	0
21.3.2008					478.70	-0.02%	0	0
22.4.2008					478.50	-0.93%	479	1
7.10.2011					478.40	0.00%	0	0
6.10.2011					478.40	+3.88%	23 920	50
3.10.2008					478.00	+4.45%	0	0
28.2.2008					477.90	-0.72%	48 558	101
26.10.2011					477.80	-0.95%	0	0
11.11.2010					477.00	-1.64%	0	0
29.2.2008					477.00	-0.18%	64 309	136
19.9.2011					476.30	+1.12%	47 445	100
13.9.2010					476.20	+2.40%	59 453	125
23.10.2009					476.10	+5.80%	235 108	489
1.11.2011					476.10	+2.10%	65 902	140
28.4.2008					476.00	-1.61%	0	0
14.10.2011					475.00	+0.89%	23 750	50
15.11.2010					475.00	0.00%	14 250	30
12.11.2010					475.00		0	0
1.3.2011					475.00	0.00%	47 500	100
28.2.2011					475.00	-1.45%	37 670	79
2.11.2010					475.00	+1.45%	23 750	50
23.4.2008					474.60	-0.81%	94 920	200
25.3.2008					473.70	-1.04%	0	0
8.4.2008					473.60	-1.74%	23 680	50
10.10.2011					473.50	-1.02%	23 675	50
2.3.2011					473.00	-0.42%	5 676	12
6.9.2010					472.90	+0.87%	36 489	77
3.11.2010					472.80	-0.46%	23 640	50
30.5.2008					472.50	-3.57%	76 681	162
16.11.2010					472.00	-0.63%	11 666	25
9.11.2010					472.00	0.00%	0	0
8.11.2010					472.00	+1.76%	94 350	200
29.11.2010					471.80	0.00%	0	0
26.11.2010					471.80	+2.34%	9 436	20
18.11.2010					471.60	-0.08%	23 580	50
16.9.2011					471.00	+3.79%	310 680	660
13.10.2011					470.80	-2.16%	56 576	120
30.11.2010					470.40	-0.29%	1 411	3
9.4.2008					470.10	-0.73%	4 701	10
22.9.2011					469.60	-3.41%	0	0
3.3.2011					469.30	-0.78%	93 530	200
11.4.2008					469.20	+1.01%	46 920	100
30.4.2008					469.00	+0.27%	0	0
12.3.2008					469.00	+0.06%	0	0
4.11.2010					469.00	-0.80%	23 450	50
3.9.2010					468.80	0.00%	0	0
2.9.2010					468.80	+0.08%	5 061	11
11.3.2008					468.70	+4.31%	0	0
1.9.2010					468.40	+0.38%	93 680	200
19.11.2010					468.40	-0.67%	0	0
7.11.2011					468.40	+1.36%	0	0
1.11.2010					468.20	0.00%	0	0
29.10.2010					468.20	+1.12%	29 153	62
2.11.2011					468.10	-1.68%	70 595	150
29.4.2008					467.70	-1.74%	0	0
3.4.2008					467.60	-2.82%	0	0
25.7.2011					467.60	+0.66%	172 907	370
22.11.2010					467.50	-0.19%	0	0
30.8.2010					467.40	0.00%	0	0
27.8.2010					467.40	-3.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›