MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 496.90 | -1.60% | 49 690 | 100 | ||||||||||
29.12.2011 | 505.00 | +0.79% | 161 600 | 320 | ||||||||||
28.12.2011 | 501.00 | +0.22% | 25 050 | 50 | ||||||||||
27.12.2011 | 499.90 | +0.44% | 109 691 | 220 | ||||||||||
23.12.2011 | 497.70 | -0.06% | 9 954 | 20 | ||||||||||
22.12.2011 | 498.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 498.00 | +1.21% | 39 292 | 79 | ||||||||||
20.12.2011 | 492.00 | -0.10% | 68 493 | 140 | ||||||||||
19.12.2011 | 492.50 | +0.61% | 166 760 | 340 | ||||||||||
16.12.2011 | 489.50 | -0.42% | 24 475 | 50 | ||||||||||
15.12.2011 | 491.60 | -1.93% | 154 327 | 313 | ||||||||||
14.12.2011 | 501.30 | +8.97% | 334 471 | 683 | ||||||||||
13.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 460.00 | 0.00% | 0 | 0 | ||||||||||
|