INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	148.26	0.00%	0	0
29.12.2011	148.26	+0.78%	0	0
28.12.2011	147.11	-0.94%	0	0
27.12.2011	148.51	+0.47%	0	0
23.12.2011	147.81	+0.99%	0	0
22.12.2011	146.36	+1.46%	0	0
21.12.2011	144.26	+1.55%	0	0
20.12.2011	142.06	+1.83%	0	0
19.12.2011	139.51	+0.83%	0	0
16.12.2011	138.36	+0.44%	0	0
15.12.2011	137.76	-0.22%	0	0
14.12.2011	138.06	-2.20%	0	0
13.12.2011	141.16	+0.81%	0	0
12.12.2011	140.02	-1.27%	0	0
9.12.2011	141.82	+1.43%	0	0
8.12.2011	139.82	-1.20%	0	0
7.12.2011	141.52	-0.14%	0	0
6.12.2011	141.72	+0.35%	0	0
5.12.2011	141.22	+1.73%	0	0
2.12.2011	138.82	+0.87%	0	0
‹‹ First 60     Next 20 ›