INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 148.26 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 148.26 | +0.78% | 0 | 0 | ||||||||||
28.12.2011 | 147.11 | -0.94% | 0 | 0 | ||||||||||
27.12.2011 | 148.51 | +0.47% | 0 | 0 | ||||||||||
23.12.2011 | 147.81 | +0.99% | 0 | 0 | ||||||||||
22.12.2011 | 146.36 | +1.46% | 0 | 0 | ||||||||||
21.12.2011 | 144.26 | +1.55% | 0 | 0 | ||||||||||
20.12.2011 | 142.06 | +1.83% | 0 | 0 | ||||||||||
19.12.2011 | 139.51 | +0.83% | 0 | 0 | ||||||||||
16.12.2011 | 138.36 | +0.44% | 0 | 0 | ||||||||||
15.12.2011 | 137.76 | -0.22% | 0 | 0 | ||||||||||
14.12.2011 | 138.06 | -2.20% | 0 | 0 | ||||||||||
13.12.2011 | 141.16 | +0.81% | 0 | 0 | ||||||||||
12.12.2011 | 140.02 | -1.27% | 0 | 0 | ||||||||||
9.12.2011 | 141.82 | +1.43% | 0 | 0 | ||||||||||
8.12.2011 | 139.82 | -1.20% | 0 | 0 | ||||||||||
7.12.2011 | 141.52 | -0.14% | 0 | 0 | ||||||||||
6.12.2011 | 141.72 | +0.35% | 0 | 0 | ||||||||||
5.12.2011 | 141.22 | +1.73% | 0 | 0 | ||||||||||
2.12.2011 | 138.82 | +0.87% | 0 | 0 | ||||||||||
1.12.2011 | 137.62 | +0.36% | 0 | 0 | ||||||||||
30.11.2011 | 137.12 | +2.70% | 0 | 0 | ||||||||||
29.11.2011 | 133.52 | -0.45% | 0 | 0 | ||||||||||
28.11.2011 | 134.12 | +4.20% | 0 | 0 | ||||||||||
25.11.2011 | 128.72 | -2.65% | 0 | 0 | ||||||||||
24.11.2011 | 132.22 | +1.68% | 0 | 0 | ||||||||||
23.11.2011 | 130.03 | -1.28% | 0 | 0 | ||||||||||
22.11.2011 | 131.72 | -1.79% | 0 | 0 | ||||||||||
21.11.2011 | 134.12 | -3.39% | 0 | 0 | ||||||||||
18.11.2011 | 138.82 | -3.21% | 0 | 0 | ||||||||||
16.11.2011 | 143.42 | -0.49% | 0 | 0 | ||||||||||
15.11.2011 | 144.12 | -2.11% | 0 | 0 | ||||||||||
14.11.2011 | 147.22 | -1.01% | 0 | 0 | ||||||||||
11.11.2011 | 148.72 | +1.23% | 0 | 0 | ||||||||||
10.11.2011 | 146.92 | -0.47% | 0 | 0 | ||||||||||
9.11.2011 | 147.62 | -1.27% | 0 | 0 | ||||||||||
8.11.2011 | 149.52 | +1.63% | 0 | 0 | ||||||||||
7.11.2011 | 147.12 | -0.20% | 0 | 0 | ||||||||||
4.11.2011 | 147.42 | +0.20% | 0 | 0 | ||||||||||
3.11.2011 | 147.12 | +0.68% | 0 | 0 | ||||||||||
2.11.2011 | 146.12 | -0.34% | 0 | 0 | ||||||||||
1.11.2011 | 146.62 | -2.66% | 0 | 0 | ||||||||||
31.10.2011 | 150.62 | -2.08% | 0 | 0 | ||||||||||
27.10.2011 | 153.82 | +2.81% | 0 | 0 | ||||||||||
26.10.2011 | 149.62 | +1.49% | 0 | 0 | ||||||||||
25.10.2011 | 147.42 | -0.54% | 0 | 0 | ||||||||||
24.10.2011 | 148.22 | +2.21% | 0 | 0 | ||||||||||
21.10.2011 | 145.02 | +0.35% | 0 | 0 | ||||||||||
20.10.2011 | 144.52 | -0.76% | 0 | 0 | ||||||||||
19.10.2011 | 145.62 | +1.60% | 0 | 0 | ||||||||||
18.10.2011 | 143.32 | -0.97% | 0 | 0 | ||||||||||
17.10.2011 | 144.72 | -0.41% | 0 | 0 | ||||||||||
14.10.2011 | 145.32 | +1.25% | 0 | 0 | ||||||||||
13.10.2011 | 143.52 | -1.58% | 0 | 0 | ||||||||||
12.10.2011 | 145.82 | +2.46% | 0 | 0 | ||||||||||
11.10.2011 | 142.32 | +0.57% | 0 | 0 | ||||||||||
10.10.2011 | 141.52 | +1.51% | 0 | 0 | ||||||||||
7.10.2011 | 139.42 | +2.35% | 0 | 0 | ||||||||||
6.10.2011 | 136.22 | +1.04% | 0 | 0 | ||||||||||
5.10.2011 | 134.82 | +2.20% | 0 | 0 | ||||||||||
|