CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	386.40	-0.46%	0	0
29.12.2011	388.20	-0.64%	0	0
28.12.2011	390.70	-0.64%	0	0
27.12.2011	393.20	+1.37%	0	0
23.12.2011	387.90	+1.02%	0	0
22.12.2011	384.00	+1.27%	0	0
21.12.2011	379.20	0.00%	0	0
20.12.2011	379.20	+1.39%	0	0
19.12.2011	374.00	-0.43%	0	0
16.12.2011	375.60	-0.58%	0	0
15.12.2011	377.80	-0.18%	0	0
14.12.2011	378.50	-0.94%	0	0
13.12.2011	382.10	-0.98%	0	0
12.12.2011	385.90	0.00%	0	0
9.12.2011	385.90	-0.44%	0	0
8.12.2011	387.60	0.00%	0	0
7.12.2011	387.60	-1.25%	0	0
6.12.2011	392.50	-1.80%	0	0
5.12.2011	399.70	+1.65%	0	0
2.12.2011	393.20	+0.20%	0	0
1.12.2011	392.40	-1.21%	0	0
30.11.2011	397.20	+3.52%	0	0
29.11.2011	383.70	-1.13%	0	0
28.11.2011	388.10	-4.57%	0	0
25.11.2011	406.70	0.00%	0	0
24.11.2011	406.70	0.00%	0	0
23.11.2011	406.70	0.00%	0	0
22.11.2011	406.70	0.00%	0	0
21.11.2011	406.70	0.00%	0	0
18.11.2011	406.70	0.00%	0	0
16.11.2011	406.70	-0.10%	0	0
15.11.2011	407.10	-0.20%	0	0
14.11.2011	407.90	+0.67%	0	0
11.11.2011	405.20	+1.33%	0	0
10.11.2011	399.90	-0.55%	0	0
9.11.2011	402.10	-3.55%	0	0
8.11.2011	416.90	+1.04%	0	0
7.11.2011	412.60	+0.76%	0	0
4.11.2011	409.50	-2.64%	0	0
3.11.2011	420.60	+1.99%	0	0
2.11.2011	412.40	+0.24%	0	0
1.11.2011	411.40	0.00%	0	0
31.10.2011	411.40	-3.99%	0	0
27.10.2011	428.50	+3.70%	0	0
26.10.2011	413.20	0.00%	0	0
25.10.2011	413.20	0.00%	0	0
24.10.2011	413.20	+1.80%	0	0
21.10.2011	405.90	+2.37%	0	0
20.10.2011	396.50	-1.52%	0	0
19.10.2011	402.60	+1.41%	0	0
18.10.2011	397.00	-1.44%	0	0
17.10.2011	402.80	-1.27%	0	0
14.10.2011	408.00	+0.47%	0	0
13.10.2011	406.10	-1.14%	0	0
12.10.2011	410.80	+3.37%	0	0
11.10.2011	397.40	-1.27%	0	0
10.10.2011	402.50	+2.73%	0	0
7.10.2011	391.80	+2.48%	0	0
6.10.2011	382.30	+1.35%	0	0
5.10.2011	377.20	+2.84%	0	0
‹‹ First 20    Next 60 ›