CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	366.80	-4.05%	0	0
3.10.2011	382.30	+0.63%	0	0
30.9.2011	379.90	-1.99%	0	0
29.9.2011	387.60	+0.23%	0	0
27.9.2011	386.70	+6.59%	0	0
26.9.2011	362.80	0.00%	0	0
23.9.2011	362.80	-2.66%	0	0
22.9.2011	372.70	-6.76%	0	0
21.9.2011	399.70	+1.11%	0	0
20.9.2011	395.30	+2.73%	0	0
19.9.2011	384.80	-5.48%	0	0
16.9.2011	407.10	+0.57%	0	0
15.9.2011	404.80	+3.95%	0	0
14.9.2011	389.40	-1.32%	0	0
13.9.2011	394.60	+0.87%	0	0
12.9.2011	391.20	-2.95%	0	0
9.9.2011	403.10	-4.95%	0	0
8.9.2011	424.10	-0.91%	0	0
7.9.2011	428.00	+2.88%	0	0
6.9.2011	416.00	+0.85%	0	0
5.9.2011	412.50	-3.76%	0	0
2.9.2011	428.60	-2.83%	0	0
1.9.2011	441.10	-0.47%	0	0
31.8.2011	443.20	+2.88%	0	0
30.8.2011	430.80	-0.07%	0	0
29.8.2011	431.10	+2.86%	0	0
26.8.2011	419.10	-1.76%	0	0
25.8.2011	426.60	-0.79%	0	0
24.8.2011	430.00	+1.82%	0	0
23.8.2011	422.30	0.00%	0	0
22.8.2011	422.30	+1.17%	0	0
19.8.2011	417.40	+2.15%	0	0
18.8.2011	408.60	-7.95%	0	0
17.8.2011	443.90	+3.18%	0	0
16.8.2011	430.20	+1.30%	0	0
15.8.2011	424.70	0.00%	0	0
12.8.2011	424.70	+3.74%	0	0
11.8.2011	409.40	-0.49%	0	0
10.8.2011	411.40	-4.99%	0	0
9.8.2011	433.00	-2.10%	0	0
8.8.2011	442.30	-4.18%	0	0
5.8.2011	461.60	-2.82%	0	0
4.8.2011	475.00	-2.64%	0	0
3.8.2011	487.90	-2.92%	0	0
2.8.2011	502.60	-1.41%	0	0
1.8.2011	509.80	+0.61%	0	0
29.7.2011	506.70	-0.41%	0	0
28.7.2011	508.80	-0.14%	0	0
27.7.2011	509.50	-1.36%	0	0
26.7.2011	516.50	-0.17%	0	0
25.7.2011	517.40	-0.90%	0	0
22.7.2011	522.10	-0.10%	0	0
21.7.2011	522.60	+1.38%	0	0
20.7.2011	515.50	+1.02%	0	0
19.7.2011	510.30	+0.49%	0	0
18.7.2011	507.80	-1.95%	0	0
15.7.2011	517.90	-0.67%	0	0
14.7.2011	521.40	+1.22%	0	0
13.7.2011	515.10	0.00%	0	0
12.7.2011	515.10	-1.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›