CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	356.30	-11.72%	35 970	100
16.9.2008	488.50	-9.75%	0	0
23.10.2008	318.40	-9.49%	0	0
15.10.2008	403.60	-9.02%	0	0
13.10.2008	409.50	-8.45%	0	0
17.2.2009	250.40	-8.21%	0	0
18.8.2011	408.60	-7.95%	0	0
6.10.2008	470.90	-7.58%	0	0
22.9.2011	372.70	-6.76%	0	0
18.11.2008	316.40	-6.14%	0	0
18.2.2009	236.20	-5.67%	0	0
19.9.2011	384.80	-5.48%	0	0
30.3.2009	273.00	-5.41%	0	0
8.10.2008	448.20	-5.38%	0	0
9.12.2009	461.60	-5.18%	0	0
10.8.2011	411.40	-4.99%	0	0
9.9.2011	403.10	-4.95%	0	0
2.2.2009	296.50	-4.85%	0	0
29.9.2008	507.50	-4.68%	0	0
5.2.2010	456.70	-4.60%	0	0
28.11.2011	388.10	-4.57%	0	0
16.2.2009	272.80	-4.28%	0	0
27.3.2009	288.60	-4.28%	0	0
5.9.2008	555.00	-4.21%	0	0
8.8.2011	442.30	-4.18%	0	0
4.10.2011	366.80	-4.05%	0	0
13.5.2009	346.90	-4.04%	0	0
20.5.2010	466.50	-4.01%	0	0
19.1.2009	321.30	-4.00%	0	0
27.10.2008	293.80	-3.99%	0	0
31.10.2011	411.40	-3.99%	0	0
23.6.2009	338.60	-3.94%	0	0
2.9.2009	427.00	-3.89%	0	0
24.10.2008	306.00	-3.89%	0	0
14.1.2009	331.20	-3.78%	0	0
5.9.2011	412.50	-3.76%	0	0
4.6.2010	465.40	-3.76%	0	0
17.8.2009	411.70	-3.74%	0	0
17.3.2008	576.40	-3.71%	0	0
27.4.2009	314.30	-3.68%	0	0
20.11.2008	303.90	-3.62%	0	0
4.2.2010	478.70	-3.57%	0	0
2.11.2009	454.10	-3.57%	0	0
9.11.2011	402.10	-3.55%	0	0
12.2.2009	283.10	-3.51%	0	0
22.5.2009	354.00	-3.44%	0	0
7.5.2010	476.50	-3.35%	0	0
4.5.2010	517.90	-3.29%	0	0
22.1.2009	306.20	-3.28%	0	0
18.6.2009	353.40	-3.20%	0	0
30.9.2009	436.50	-3.15%	0	0
3.2.2009	287.20	-3.14%	0	0
12.12.2008	344.00	-3.02%	0	0
12.9.2011	391.20	-2.95%	0	0
3.8.2011	487.90	-2.92%	0	0
11.2.2009	293.40	-2.91%	0	0
22.10.2008	351.80	-2.84%	0	0
10.9.2008	543.20	-2.84%	0	0
23.6.2008	592.40	-2.84%	0	0
2.9.2011	428.60	-2.83%	0	0
5.8.2011	461.60	-2.82%	0	0
19.5.2010	486.00	-2.80%	0	0
13.3.2008	596.00	-2.79%	0	0
6.5.2010	493.00	-2.68%	0	0
23.9.2011	362.80	-2.66%	0	0
4.11.2011	409.50	-2.64%	0	0
4.8.2011	475.00	-2.64%	0	0
25.5.2010	453.80	-2.64%	0	0
14.9.2009	423.40	-2.60%	0	0
3.11.2009	442.60	-2.53%	0	0
23.11.2010	501.40	-2.53%	0	0
29.6.2010	454.70	-2.51%	0	0
22.1.2010	495.20	-2.48%	0	0
16.11.2010	508.60	-2.47%	0	0
18.4.2011	537.40	-2.47%	0	0
10.6.2008	608.40	-2.47%	0	0
27.10.2009	470.30	-2.45%	0	0
11.5.2009	357.80	-2.43%	0	0
22.6.2009	352.50	-2.38%	0	0
15.7.2008	551.80	-2.35%	0	0
17.4.2009	326.30	-2.25%	0	0
3.12.2008	334.90	-2.25%	0	0
2.10.2008	509.60	-2.24%	0	0
29.11.2010	483.70	-2.22%	0	0
26.11.2009	468.80	-2.21%	0	0
28.4.2010	526.30	-2.21%	0	0
5.5.2010	506.60	-2.18%	0	0
10.1.2011	514.70	-2.15%	0	0
23.6.2010	472.20	-2.11%	0	0
9.8.2011	433.00	-2.10%	0	0
26.8.2009	449.90	-2.09%	0	0
14.5.2010	495.00	-2.08%	0	0
24.8.2010	475.50	-2.08%	0	0
2.10.2009	433.10	-2.08%	0	0
23.9.2008	520.20	-2.03%	0	0
1.7.2008	563.40	-2.03%	0	0
16.7.2010	472.80	-2.01%	0	0
5.12.2008	338.70	-2.00%	0	0
23.1.2009	300.10	-1.99%	0	0
19.8.2008	577.00	-1.99%	0	0
14.5.2009	340.00	-1.99%	0	0
30.9.2011	379.90	-1.99%	0	0
26.11.2010	494.70	-1.98%	0	0
31.8.2009	442.30	-1.97%	0	0
4.6.2008	641.40	-1.96%	0	0
8.4.2010	525.70	-1.96%	0	0
18.7.2011	507.80	-1.95%	0	0
11.7.2011	522.00	-1.93%	0	0
22.4.2010	528.90	-1.91%	0	0
22.4.2008	623.90	-1.89%	0	0
29.5.2009	346.90	-1.87%	0	0
7.4.2009	301.60	-1.85%	0	0
1.12.2008	334.30	-1.85%	0	0
20.1.2009	315.40	-1.84%	0	0
22.12.2008	339.80	-1.82%	0	0
19.4.2010	533.50	-1.82%	0	0
6.12.2011	392.50	-1.80%	0	0
20.1.2011	530.30	-1.80%	0	0
23.5.2011	537.00	-1.79%	0	0
1.6.2010	479.10	-1.78%	0	0
10.8.2010	489.00	-1.77%	0	0
24.6.2008	581.90	-1.77%	0	0
29.10.2009	462.00	-1.76%	0	0
26.8.2011	419.10	-1.76%	0	0
27.4.2010	538.20	-1.75%	0	0
10.9.2009	434.70	-1.72%	0	0
2.7.2009	345.10	-1.71%	0	0
24.2.2009	248.00	-1.70%	0	0
11.9.2008	534.00	-1.69%	0	0
19.10.2010	505.90	-1.67%	0	0
4.9.2008	579.40	-1.66%	0	0
28.4.2009	309.10	-1.65%	0	0
10.4.2008	632.70	-1.60%	0	0
20.8.2010	483.10	-1.59%	0	0
12.11.2010	518.40	-1.58%	0	0
17.12.2009	465.30	-1.57%	0	0
18.2.2010	471.80	-1.56%	0	0
26.1.2010	488.70	-1.55%	0	0
20.10.2011	396.50	-1.52%	0	0
9.6.2008	623.80	-1.50%	0	0
28.5.2009	353.50	-1.50%	0	0
11.8.2009	421.30	-1.50%	0	0
22.7.2009	377.50	-1.49%	0	0
18.6.2008	602.40	-1.49%	0	0
7.3.2008	588.00	-1.49%	0	0
30.7.2010	481.30	-1.49%	0	0
28.7.2010	486.00	-1.44%	0	0
18.11.2009	478.40	-1.44%	0	0
18.10.2011	397.00	-1.44%	0	0
18.3.2009	260.30	-1.44%	0	0
12.5.2011	545.40	-1.43%	0	0
10.2.2011	519.90	-1.42%	0	0
1.8.2008	604.50	-1.42%	0	0
11.4.2008	623.70	-1.42%	0	0
2.8.2011	502.60	-1.41%	0	0
8.7.2011	532.30	-1.41%	0	0
27.7.2011	509.50	-1.36%	0	0
20.6.2011	533.20	-1.35%	0	0
12.7.2011	515.10	-1.32%	0	0
14.9.2011	389.40	-1.32%	0	0
26.5.2009	351.50	-1.32%	0	0
15.10.2009	461.40	-1.30%	0	0
6.11.2009	452.40	-1.29%	0	0
19.11.2009	472.30	-1.28%	0	0
17.12.2008	346.00	-1.28%	0	0
17.10.2011	402.80	-1.27%	0	0
11.10.2011	397.40	-1.27%	0	0
13.7.2009	335.80	-1.26%	0	0
11.7.2008	566.10	-1.26%	0	0
23.5.2008	649.80	-1.26%	0	0
7.12.2011	387.60	-1.25%	0	0
5.5.2011	544.40	-1.25%	0	0
19.7.2010	466.90	-1.25%	0	0
28.6.2010	466.40	-1.23%	0	0
11.8.2010	483.10	-1.21%	0	0
22.3.2010	508.30	-1.21%	0	0
1.12.2011	392.40	-1.21%	0	0
9.9.2008	559.10	-1.20%	0	0
21.9.2009	432.50	-1.19%	0	0
12.4.2011	548.10	-1.19%	0	0
15.3.2011	509.10	-1.18%	0	0
10.3.2011	519.80	-1.18%	0	0
12.1.2010	502.10	-1.18%	0	0
11.5.2010	501.20	-1.18%	0	0
20.3.2009	268.10	-1.18%	0	0
14.4.2011	548.70	-1.17%	0	0
15.3.2010	502.20	-1.16%	0	0
5.2.2009	281.80	-1.16%	0	0
16.6.2009	368.50	-1.15%	0	0
7.10.2009	440.30	-1.15%	0	0
27.6.2011	524.50	-1.15%	0	0
13.10.2011	406.10	-1.14%	0	0
6.6.2008	633.30	-1.14%	0	0
29.11.2011	383.70	-1.13%	0	0
31.1.2011	517.60	-1.13%	0	0
20.5.2011	546.80	-1.12%	0	0
28.11.2008	340.60	-1.10%	0	0
11.2.2010	460.70	-1.09%	0	0
13.1.2009	344.20	-1.06%	0	0
3.9.2008	589.20	-1.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›