CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2011	516.70	-1.05%	0	0
13.11.2009	474.60	-1.04%	0	0
8.11.2010	524.20	-1.02%	0	0
2.3.2009	243.80	-1.02%	0	0
9.5.2008	659.70	-1.01%	0	0
3.4.2008	627.40	-1.01%	0	0
21.1.2010	507.80	-1.01%	0	0
10.6.2011	537.60	-1.01%	0	0
3.6.2011	546.80	-1.01%	0	0
8.4.2008	636.30	-1.00%	0	0
24.6.2011	530.60	-0.99%	0	0
13.12.2011	382.10	-0.98%	0	0
26.8.2008	577.90	-0.98%	0	0
26.6.2008	579.40	-0.97%	0	0
23.2.2011	512.80	-0.97%	0	0
5.1.2011	530.10	-0.97%	0	0
11.3.2011	514.80	-0.96%	0	0
7.10.2010	507.20	-0.96%	0	0
4.7.2008	557.10	-0.96%	0	0
8.8.2008	595.60	-0.96%	0	0
5.3.2009	247.10	-0.96%	0	0
10.7.2009	340.10	-0.96%	0	0
9.5.2011	544.50	-0.95%	0	0
19.11.2010	509.10	-0.95%	0	0
14.12.2011	378.50	-0.94%	0	0
27.11.2009	464.40	-0.94%	0	0
20.5.2008	661.20	-0.94%	0	0
17.6.2009	365.10	-0.92%	0	0
15.9.2010	493.10	-0.92%	0	0
10.9.2010	490.40	-0.91%	0	0
11.6.2010	469.80	-0.91%	0	0
8.9.2011	424.10	-0.91%	0	0
28.7.2009	391.80	-0.91%	0	0
16.7.2008	546.80	-0.91%	0	0
25.7.2011	517.40	-0.90%	0	0
2.6.2008	655.40	-0.89%	0	0
3.7.2008	562.50	-0.88%	0	0
22.3.2011	520.50	-0.88%	0	0
2.12.2009	474.10	-0.86%	0	0
4.5.2011	551.30	-0.85%	0	0
11.6.2008	603.20	-0.85%	0	0
31.8.2010	473.70	-0.84%	0	0
25.8.2010	471.50	-0.84%	0	0
29.4.2008	634.20	-0.83%	0	0
13.8.2008	582.40	-0.83%	0	0
7.6.2010	461.60	-0.82%	0	0
11.4.2011	554.70	-0.82%	0	0
11.8.2008	590.80	-0.81%	0	0
27.8.2008	573.20	-0.81%	0	0
25.8.2011	426.60	-0.79%	0	0
22.10.2009	473.50	-0.78%	0	0
11.3.2010	500.30	-0.77%	0	0
8.2.2011	527.40	-0.77%	0	0
7.1.2011	526.00	-0.77%	0	0
29.5.2008	655.80	-0.76%	0	0
14.4.2008	619.00	-0.75%	0	0
6.3.2008	596.90	-0.75%	0	0
8.3.2011	525.80	-0.74%	0	0
17.12.2010	528.00	-0.73%	0	0
4.2.2009	285.10	-0.73%	0	0
17.7.2009	365.10	-0.71%	0	0
12.8.2009	418.30	-0.71%	0	0
27.10.2010	511.90	-0.70%	0	0
18.2.2011	518.20	-0.69%	0	0
7.1.2010	493.20	-0.68%	0	0
8.10.2010	503.80	-0.67%	0	0
15.7.2011	517.90	-0.67%	0	0
24.3.2010	510.40	-0.66%	50 240	100
8.2.2010	453.70	-0.66%	0	0
27.6.2008	575.60	-0.66%	0	0
16.10.2009	458.40	-0.65%	0	0
20.7.2010	463.90	-0.64%	0	0
8.6.2011	543.00	-0.64%	0	0
29.12.2011	388.20	-0.64%	0	0
28.12.2011	390.70	-0.64%	0	0
7.7.2009	341.00	-0.64%	0	0
17.5.2010	491.90	-0.63%	0	0
22.7.2008	567.70	-0.61%	0	0
12.8.2008	587.30	-0.59%	0	0
3.1.2011	535.70	-0.59%	0	0
16.12.2011	375.60	-0.58%	0	0
6.8.2008	601.40	-0.58%	0	0
25.8.2008	583.60	-0.58%	0	0
2.2.2011	523.60	-0.57%	0	0
25.5.2011	542.90	-0.57%	0	0
18.6.2010	474.40	-0.57%	0	0
31.3.2010	519.00	-0.57%	0	0
26.2.2009	246.60	-0.56%	0	0
3.7.2009	343.20	-0.55%	0	0
13.10.2009	453.10	-0.55%	0	0
7.9.2010	487.10	-0.55%	0	0
24.1.2011	527.40	-0.55%	0	0
10.11.2011	399.90	-0.55%	0	0
22.9.2010	499.30	-0.54%	0	0
15.1.2010	502.80	-0.51%	0	0
24.2.2010	470.90	-0.51%	0	0
6.8.2009	425.30	-0.51%	0	0
4.8.2008	601.40	-0.51%	0	0
21.5.2008	657.80	-0.51%	0	0
3.6.2009	361.80	-0.50%	0	0
18.3.2010	513.80	-0.50%	0	0
17.9.2010	492.20	-0.49%	0	0
31.5.2010	487.80	-0.49%	0	0
11.8.2011	409.40	-0.49%	0	0
28.1.2011	523.50	-0.49%	0	0
25.11.2010	504.70	-0.49%	0	0
3.3.2009	242.60	-0.49%	0	0
27.8.2009	447.70	-0.49%	0	0
19.5.2008	667.50	-0.48%	0	0
16.4.2010	543.40	-0.48%	0	0
23.2.2010	473.30	-0.48%	0	0
25.11.2009	479.40	-0.48%	0	0
22.6.2010	482.40	-0.47%	0	0
1.9.2011	441.10	-0.47%	0	0
30.12.2011	386.40	-0.46%	0	0
15.6.2010	477.90	-0.46%	0	0
15.1.2009	329.70	-0.45%	0	0
9.12.2011	385.90	-0.44%	0	0
17.2.2011	521.80	-0.44%	0	0
1.6.2011	552.40	-0.43%	0	0
19.12.2011	374.00	-0.43%	0	0
20.3.2008	603.50	-0.43%	0	0
29.9.2010	499.10	-0.42%	0	0
10.11.2010	526.70	-0.42%	0	0
15.12.2009	463.80	-0.41%	0	0
29.7.2011	506.70	-0.41%	0	0
16.6.2011	540.00	-0.41%	0	0
17.6.2010	477.10	-0.38%	0	0
29.7.2009	390.30	-0.38%	0	0
17.3.2009	264.10	-0.38%	0	0
21.3.2008	601.30	-0.36%	0	0
19.11.2008	315.30	-0.35%	0	0
3.5.2010	535.50	-0.35%	0	0
14.10.2010	515.50	-0.35%	0	0
15.5.2008	665.00	-0.34%	0	0
1.9.2008	590.70	-0.32%	0	0
6.4.2009	307.30	-0.32%	0	0
18.10.2010	514.50	-0.31%	0	0
19.8.2010	490.90	-0.30%	0	0
25.1.2011	525.80	-0.30%	0	0
9.8.2010	497.80	-0.28%	0	0
14.1.2010	505.40	-0.28%	0	0
31.7.2008	613.20	-0.28%	0	0
4.9.2009	429.50	-0.26%	0	0
17.4.2008	622.90	-0.26%	0	0
30.3.2011	536.80	-0.26%	0	0
20.12.2010	526.70	-0.25%	0	0
18.7.2008	560.70	-0.25%	0	0
21.6.2011	531.90	-0.24%	0	0
14.2.2011	521.20	-0.23%	0	0
20.11.2009	471.20	-0.23%	0	0
16.6.2008	601.50	-0.23%	0	0
18.9.2009	437.70	-0.23%	0	0
8.7.2009	340.20	-0.23%	0	0
30.4.2008	632.80	-0.22%	0	0
29.1.2010	493.20	-0.22%	0	0
30.5.2011	547.90	-0.22%	0	0
17.5.2011	546.80	-0.22%	0	0
13.1.2011	527.90	-0.21%	0	0
31.3.2011	535.70	-0.20%	0	0
15.11.2011	407.10	-0.20%	0	0
21.4.2010	539.20	-0.20%	0	0
9.10.2008	447.30	-0.20%	0	0
9.7.2010	467.00	-0.19%	0	0
30.12.2009	483.20	-0.19%	0	0
27.12.2010	534.40	-0.19%	0	0
16.3.2011	508.20	-0.18%	0	0
28.4.2011	553.70	-0.18%	0	0
15.12.2011	377.80	-0.18%	0	0
9.3.2010	499.20	-0.18%	0	0
3.6.2008	654.20	-0.18%	0	0
14.7.2008	565.10	-0.18%	0	0
26.9.2008	532.40	-0.17%	0	0
26.7.2011	516.50	-0.17%	0	0
14.1.2011	527.00	-0.17%	0	0
7.12.2009	486.80	-0.16%	0	0
20.10.2010	505.10	-0.16%	0	0
18.12.2009	464.60	-0.15%	0	0
26.3.2010	518.10	-0.15%	0	0
28.7.2011	508.80	-0.14%	0	0
6.6.2011	546.10	-0.13%	0	0
13.6.2008	602.90	-0.13%	0	0
5.6.2008	640.60	-0.12%	0	0
27.2.2009	246.30	-0.12%	0	0
18.8.2010	492.40	-0.12%	0	0
17.1.2011	526.40	-0.11%	0	0
22.7.2011	522.10	-0.10%	0	0
16.11.2011	406.70	-0.10%	0	0
24.11.2009	481.70	-0.10%	0	0
21.5.2010	466.10	-0.09%	0	0
22.9.2008	531.00	-0.09%	0	0
30.6.2008	575.10	-0.09%	0	0
31.3.2008	624.60	-0.08%	0	0
17.9.2008	488.10	-0.08%	0	0
13.8.2010	482.70	-0.08%	0	0
27.8.2010	475.30	-0.08%	0	0
21.2.2011	517.80	-0.08%	0	0
6.12.2010	514.90	-0.08%	0	0
4.1.2011	535.30	-0.07%	0	0
7.7.2011	539.90	-0.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›