CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2010	469.10	+1.12%	0	0
9.4.2010	531.60	+1.12%	0	0
27.7.2010	493.10	+1.11%	0	0
21.9.2011	399.70	+1.11%	0	0
21.7.2009	383.20	+1.11%	0	0
17.3.2010	516.40	+1.10%	0	0
23.3.2010	513.80	+1.08%	0	0
5.1.2010	496.60	+1.08%	0	0
16.3.2009	265.10	+1.07%	0	0
18.11.2010	514.00	+1.06%	0	0
28.12.2009	480.10	+1.05%	0	0
21.11.2008	307.10	+1.05%	0	0
9.4.2008	643.00	+1.05%	0	0
4.4.2008	633.90	+1.04%	0	0
2.4.2008	633.80	+1.04%	0	0
22.11.2010	514.40	+1.04%	0	0
8.11.2011	416.90	+1.04%	0	0
12.5.2009	361.50	+1.03%	0	0
23.12.2011	387.90	+1.02%	0	0
20.7.2011	515.50	+1.02%	0	0
17.3.2011	513.30	+1.00%	0	0
10.3.2010	504.20	+1.00%	0	0
8.1.2010	498.10	+0.99%	0	0
28.1.2010	494.30	+0.98%	0	0
16.12.2008	350.50	+0.98%	0	0
6.5.2011	549.70	+0.97%	0	0
21.12.2009	469.00	+0.95%	0	0
24.4.2008	629.80	+0.95%	0	0
14.5.2008	667.30	+0.94%	0	0
9.7.2009	343.40	+0.94%	0	0
13.1.2010	506.80	+0.94%	0	0
2.6.2010	483.60	+0.94%	0	0
23.4.2010	533.80	+0.93%	0	0
10.2.2010	465.80	+0.93%	0	0
7.7.2010	458.90	+0.92%	0	0
26.5.2011	547.90	+0.92%	0	0
24.3.2011	525.10	+0.92%	0	0
7.3.2011	529.70	+0.91%	0	0
14.6.2011	542.50	+0.91%	0	0
6.9.2010	489.80	+0.91%	0	0
9.11.2010	528.90	+0.90%	0	0
15.12.2008	347.10	+0.90%	0	0
26.8.2010	475.70	+0.89%	0	0
30.4.2010	537.40	+0.88%	0	0
11.5.2011	553.30	+0.88%	0	0
13.9.2011	394.60	+0.87%	0	0
12.5.2010	505.50	+0.86%	0	0
16.5.2008	670.70	+0.86%	0	0
5.3.2010	498.10	+0.85%	0	0
6.9.2011	416.00	+0.85%	0	0
30.5.2008	661.30	+0.84%	0	0
20.10.2008	359.30	+0.84%	0	0
3.9.2009	430.60	+0.84%	0	0
10.2.2009	302.20	+0.83%	0	0
19.3.2008	606.10	+0.83%	0	0
28.2.2011	522.20	+0.83%	0	0
29.12.2009	484.10	+0.83%	0	0
12.11.2009	479.60	+0.82%	0	0
1.4.2011	540.10	+0.82%	0	0
14.12.2010	528.20	+0.82%	0	0
19.1.2010	509.10	+0.81%	0	0
2.9.2008	595.50	+0.81%	0	0
28.7.2008	594.10	+0.80%	0	0
21.10.2008	362.10	+0.78%	0	0
28.8.2009	451.20	+0.78%	0	0
7.2.2011	531.50	+0.78%	0	0
28.3.2011	538.20	+0.77%	0	0
20.1.2010	513.00	+0.77%	0	0
3.8.2010	496.40	+0.77%	0	0
16.7.2009	367.70	+0.77%	0	0
15.4.2009	332.10	+0.76%	0	0
7.11.2011	412.60	+0.76%	0	0
22.6.2011	535.90	+0.75%	0	0
10.5.2011	548.50	+0.73%	0	0
19.4.2011	541.30	+0.73%	0	0
2.7.2008	567.50	+0.73%	0	0
23.9.2009	449.10	+0.72%	0	0
5.5.2008	655.00	+0.71%	0	0
19.1.2011	540.00	+0.71%	0	0
21.10.2010	508.70	+0.71%	0	0
21.10.2009	477.20	+0.70%	0	0
15.12.2010	531.90	+0.70%	0	0
19.5.2011	553.00	+0.69%	0	0
12.4.2010	535.20	+0.68%	0	0
6.10.2010	512.10	+0.67%	0	0
4.7.2011	540.30	+0.67%	0	0
14.11.2011	407.90	+0.67%	0	0
14.8.2008	586.30	+0.67%	0	0
13.2.2009	285.00	+0.67%	0	0
1.7.2011	536.70	+0.66%	0	0
10.11.2009	468.10	+0.65%	0	0
3.10.2011	382.30	+0.63%	0	0
10.12.2008	354.40	+0.62%	0	0
25.5.2009	356.20	+0.62%	0	0
1.8.2011	509.80	+0.61%	0	0
29.12.2010	537.90	+0.60%	0	0
15.11.2010	521.50	+0.60%	0	0
23.2.2009	252.30	+0.60%	0	0
5.8.2009	427.50	+0.59%	0	0
7.10.2008	473.70	+0.59%	0	0
19.2.2010	474.60	+0.59%	0	0
6.4.2010	535.70	+0.58%	0	0
5.8.2008	604.90	+0.58%	0	0
16.9.2011	407.10	+0.57%	0	0
18.3.2011	516.20	+0.56%	0	0
10.8.2009	427.70	+0.56%	0	0
12.3.2008	613.10	+0.56%	0	0
25.6.2008	585.10	+0.55%	0	0
16.2.2010	472.10	+0.55%	0	0
25.2.2011	517.90	+0.54%	0	0
15.9.2009	425.70	+0.54%	0	0
16.4.2008	624.50	+0.53%	0	0
13.5.2011	548.30	+0.53%	0	0
29.7.2010	488.60	+0.53%	0	0
23.8.2010	485.60	+0.52%	0	0
30.6.2009	350.40	+0.52%	0	0
16.4.2009	333.80	+0.51%	0	0
18.9.2008	490.60	+0.51%	0	0
16.8.2010	485.10	+0.50%	0	0
30.8.2010	477.70	+0.50%	0	0
19.7.2011	510.30	+0.49%	0	0
6.3.2009	248.30	+0.49%	0	0
8.7.2008	561.00	+0.48%	0	0
10.3.2008	590.80	+0.48%	0	0
28.3.2008	625.10	+0.48%	0	0
11.2.2011	522.40	+0.48%	0	0
3.2.2011	526.10	+0.48%	0	0
9.6.2010	465.00	+0.48%	0	0
8.9.2010	489.40	+0.47%	0	0
14.10.2011	408.00	+0.47%	0	0
30.9.2010	501.40	+0.46%	0	0
26.2.2010	473.00	+0.45%	0	0
24.2.2011	515.10	+0.45%	0	0
1.9.2009	444.30	+0.45%	0	0
14.3.2008	598.60	+0.44%	0	0
18.5.2011	549.20	+0.44%	0	0
18.1.2010	505.00	+0.44%	0	0
29.3.2010	520.40	+0.44%	0	0
27.4.2011	554.70	+0.43%	0	0
1.4.2008	627.30	+0.43%	0	0
15.4.2011	551.00	+0.42%	0	0
15.2.2011	523.40	+0.42%	0	0
11.12.2009	464.00	+0.41%	0	0
18.8.2008	588.70	+0.41%	0	0
8.3.2010	500.10	+0.40%	0	0
18.8.2009	413.30	+0.39%	0	0
12.3.2009	257.70	+0.39%	0	0
21.1.2009	316.60	+0.38%	0	0
9.10.2009	447.50	+0.38%	0	0
14.12.2009	465.70	+0.37%	0	0
13.4.2010	537.20	+0.37%	0	0
20.9.2010	494.00	+0.37%	0	0
5.8.2010	499.20	+0.36%	0	0
4.3.2011	524.90	+0.36%	0	0
24.9.2009	450.70	+0.36%	0	0
15.4.2008	621.20	+0.36%	0	0
28.4.2008	639.50	+0.35%	0	0
21.4.2008	635.90	+0.35%	0	0
14.7.2010	481.80	+0.33%	0	0
1.10.2010	503.00	+0.32%	0	0
3.11.2010	519.70	+0.31%	0	0
3.3.2010	487.90	+0.31%	0	0
30.3.2010	522.00	+0.31%	0	0
29.4.2011	555.40	+0.31%	0	0
3.12.2010	515.30	+0.31%	0	0
16.9.2010	494.60	+0.30%	0	0
24.9.2010	500.70	+0.28%	0	0
15.4.2010	546.00	+0.28%	0	0
1.2.2010	494.60	+0.28%	0	0
24.9.2008	521.60	+0.27%	0	0
8.6.2010	462.80	+0.26%	0	0
4.2.2011	527.40	+0.25%	0	0
28.6.2011	525.80	+0.25%	0	0
4.6.2009	362.70	+0.25%	0	0
2.11.2011	412.40	+0.24%	0	0
25.1.2010	496.40	+0.24%	0	0
29.9.2011	387.60	+0.23%	0	0
26.5.2008	651.30	+0.23%	0	0
7.7.2008	558.30	+0.22%	0	0
27.5.2011	549.10	+0.22%	0	0
22.10.2010	509.80	+0.22%	0	0
16.6.2010	478.90	+0.21%	0	0
22.2.2010	475.60	+0.21%	0	0
2.2.2010	495.60	+0.20%	0	0
4.8.2010	497.40	+0.20%	0	0
8.4.2011	559.30	+0.20%	0	0
2.12.2011	393.20	+0.20%	0	0
1.7.2009	351.10	+0.20%	0	0
4.8.2009	425.00	+0.19%	0	0
30.12.2010	538.90	+0.19%	0	0
13.5.2008	661.10	+0.17%	0	0
26.3.2008	615.10	+0.16%	0	0
3.5.2011	556.00	+0.16%	0	0
27.1.2010	489.50	+0.16%	0	0
3.2.2010	496.40	+0.16%	0	0
22.12.2009	469.70	+0.15%	0	0
15.7.2010	482.50	+0.15%	0	0
19.3.2010	514.50	+0.14%	0	0
23.12.2010	535.40	+0.13%	0	0
16.2.2011	524.10	+0.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›