CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	386.40	-0.46%	0	0
29.12.2011	388.20	-0.64%	0	0
28.12.2011	390.70	-0.64%	0	0
27.12.2011	393.20	+1.37%	0	0
23.12.2011	387.90	+1.02%	0	0
22.12.2011	384.00	+1.27%	0	0
21.12.2011	379.20	0.00%	0	0
20.12.2011	379.20	+1.39%	0	0
19.12.2011	374.00	-0.43%	0	0
16.12.2011	375.60	-0.58%	0	0
15.12.2011	377.80	-0.18%	0	0
14.12.2011	378.50	-0.94%	0	0
13.12.2011	382.10	-0.98%	0	0
12.12.2011	385.90	0.00%	0	0
9.12.2011	385.90	-0.44%	0	0
8.12.2011	387.60	0.00%	0	0
7.12.2011	387.60	-1.25%	0	0
6.12.2011	392.50	-1.80%	0	0
5.12.2011	399.70	+1.65%	0	0
2.12.2011	393.20	+0.20%	0	0
‹‹ First 60     Next 20 ›