CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2010 | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
17.10.2008 | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
1.12.2011 | 392.40 | -1.21% | 0 | 0 | ||||||||||
2.12.2011 | 393.20 | +0.20% | 0 | 0 | ||||||||||
5.12.2011 | 399.70 | +1.65% | 0 | 0 | ||||||||||
6.12.2011 | 392.50 | -1.80% | 0 | 0 | ||||||||||
7.12.2011 | 387.60 | -1.25% | 0 | 0 | ||||||||||
8.12.2011 | 387.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 385.90 | -0.44% | 0 | 0 | ||||||||||
12.12.2011 | 385.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 382.10 | -0.98% | 0 | 0 | ||||||||||
14.12.2011 | 378.50 | -0.94% | 0 | 0 | ||||||||||
15.12.2011 | 377.80 | -0.18% | 0 | 0 | ||||||||||
16.12.2011 | 375.60 | -0.58% | 0 | 0 | ||||||||||
19.12.2011 | 374.00 | -0.43% | 0 | 0 | ||||||||||
20.12.2011 | 379.20 | +1.39% | 0 | 0 | ||||||||||
21.12.2011 | 379.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 384.00 | +1.27% | 0 | 0 | ||||||||||
23.12.2011 | 387.90 | +1.02% | 0 | 0 | ||||||||||
27.12.2011 | 393.20 | +1.37% | 0 | 0 | ||||||||||
|