BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2011	224.90	0.00%	0	0
28.4.2011	224.90	0.00%	0	0
27.4.2011	224.90	0.00%	0	0
26.4.2011	224.90	0.00%	0	0
22.4.2011	224.90	0.00%	0	0
21.4.2011	224.90	0.00%	0	0
20.4.2011	224.90	0.00%	0	0
19.4.2011	224.90	0.00%	0	0
18.4.2011	224.90	0.00%	0	0
15.4.2011	224.90	0.00%	0	0
14.4.2011	224.90	0.00%	0	0
13.4.2011	224.90	0.00%	0	0
12.4.2011	224.90	0.00%	0	0
11.4.2011	224.90	0.00%	0	0
8.4.2011	224.90	+5.39%	0	0
7.4.2011	213.40	0.00%	0	0
6.4.2011	213.40	0.00%	0	0
5.4.2011	213.40	0.00%	0	0
4.4.2011	213.40	0.00%	0	0
1.4.2011	213.40	0.00%	0	0
31.3.2011	213.40	+2.06%	0	0
30.3.2011	209.10	0.00%	0	0
29.3.2011	209.10	0.00%	0	0
28.3.2011	209.10	0.00%	0	0
25.3.2011	209.10	0.00%	0	0
24.3.2011	209.10	0.00%	0	0
23.3.2011	209.10	0.00%	0	0
22.3.2011	209.10	0.00%	0	0
21.3.2011	209.10	0.00%	0	0
18.3.2011	209.10	0.00%	0	0
17.3.2011	209.10	0.00%	0	0
16.3.2011	209.10	0.00%	0	0
15.3.2011	209.10	0.00%	0	0
14.3.2011	209.10	0.00%	0	0
11.3.2011	209.10	0.00%	0	0
10.3.2011	209.10	0.00%	0	0
9.3.2011	209.10	0.00%	0	0
8.3.2011	209.10	0.00%	0	0
7.3.2011	209.10	0.00%	0	0
4.3.2011	209.10	0.00%	0	0
3.3.2011	209.10	0.00%	0	0
2.3.2011	209.10	0.00%	0	0
1.3.2011	209.10	0.00%	0	0
28.2.2011	209.10	+1.55%	0	0
25.2.2011	205.90	+2.49%	0	0
24.2.2011	200.90	-0.10%	0	0
23.2.2011	201.10	-0.89%	0	0
22.2.2011	202.90	0.00%	0	0
21.2.2011	202.90	-0.49%	0	0
18.2.2011	203.90	+0.05%	0	0
17.2.2011	203.80	+0.44%	0	0
16.2.2011	202.90	+1.80%	0	0
15.2.2011	199.31	-0.89%	0	0
14.2.2011	201.10	+1.25%	0	0
11.2.2011	198.61	+1.02%	0	0
10.2.2011	196.61	-4.28%	0	0
9.2.2011	205.40	0.00%	0	0
8.2.2011	205.40	-2.24%	0	0
7.2.2011	210.10	+1.01%	0	0
4.2.2011	208.00	+0.82%	0	0
3.2.2011	206.30	-0.05%	0	0
2.2.2011	206.40	-0.10%	0	0
1.2.2011	206.60	+2.84%	0	0
31.1.2011	200.90	-2.14%	0	0
28.1.2011	205.30	+0.24%	0	0
27.1.2011	204.80	+0.10%	0	0
26.1.2011	204.60	+1.69%	0	0
25.1.2011	201.20	-1.28%	0	0
24.1.2011	203.80	+0.20%	0	0
21.1.2011	203.40	+0.05%	0	0
20.1.2011	203.30	-0.59%	0	0
19.1.2011	204.50	+1.39%	0	0
18.1.2011	201.70	+1.92%	0	0
17.1.2011	197.91	+0.30%	0	0
14.1.2011	197.31	-0.85%	0	0
13.1.2011	199.01	+0.81%	0	0
12.1.2011	197.41	+1.18%	0	0
11.1.2011	195.11	+0.46%	0	0
10.1.2011	194.21	-1.67%	0	0
7.1.2011	197.51	+0.59%	0	0
6.1.2011	196.36	0.00%	0	0
5.1.2011	196.36	-0.33%	0	0
4.1.2011	197.01	+1.23%	0	0
3.1.2011	194.61	+0.72%	0	0
30.12.2010	193.21	-0.46%	0	0
29.12.2010	194.11	-0.56%	0	0
28.12.2010	195.21	+0.62%	0	0
27.12.2010	194.01	-1.00%	0	0
23.12.2010	195.96	+0.23%	0	0
22.12.2010	195.51	0.00%	0	0
21.12.2010	195.51	-0.08%	0	0
20.12.2010	195.66	+0.05%	0	0
17.12.2010	195.56	+0.70%	0	0
16.12.2010	194.21	+0.10%	0	0
15.12.2010	194.01	+0.15%	0	0
14.12.2010	193.71	-0.82%	0	0
13.12.2010	195.31	0.00%	0	0
10.12.2010	195.31	-0.76%	0	0
9.12.2010	196.81	+1.23%	0	0
8.12.2010	194.41	0.00%	0	0
7.12.2010	194.41	+3.02%	0	0
6.12.2010	188.71	-2.02%	0	0
3.12.2010	192.61	+0.36%	0	0
2.12.2010	191.91	+1.48%	0	0
1.12.2010	189.11	+4.13%	0	0
30.11.2010	181.61	+2.08%	0	0
29.11.2010	177.91	-2.47%	0	0
26.11.2010	182.41	-4.50%	0	0
25.11.2010	191.01	-2.90%	0	0
24.11.2010	196.71	+0.28%	0	0
23.11.2010	196.16	-3.70%	0	0
22.11.2010	203.70	+1.19%	0	0
19.11.2010	201.30	+0.15%	0	0
18.11.2010	201.00	+1.82%	0	0
16.11.2010	197.41	0.00%	0	0
15.11.2010	197.41	+1.07%	0	0
12.11.2010	195.32	-3.35%	0	0
11.11.2010	202.10	0.00%	0	0
10.11.2010	202.10	-2.79%	0	0
9.11.2010	207.90	+0.43%	0	0
8.11.2010	207.00	-1.19%	0	0
5.11.2010	209.50	-0.33%	0	0
4.11.2010	210.20	+0.82%	0	0
3.11.2010	208.50	-0.67%	0	0
2.11.2010	209.90	+0.77%	0	0
1.11.2010	208.30	0.00%	0	0
29.10.2010	208.30	+0.58%	0	0
27.10.2010	207.10	-1.52%	0	0
26.10.2010	210.30	0.00%	0	0
25.10.2010	210.30	+1.11%	0	0
22.10.2010	208.00	-0.95%	0	0
21.10.2010	210.00	+0.24%	0	0
20.10.2010	209.50	+0.87%	0	0
19.10.2010	207.70	-0.14%	0	0
18.10.2010	208.00	-1.23%	0	0
15.10.2010	210.60	+0.10%	0	0
14.10.2010	210.40	0.00%	0	0
13.10.2010	210.40	-0.05%	0	0
12.10.2010	210.50	0.00%	0	0
11.10.2010	210.50	0.00%	0	0
8.10.2010	210.50	+0.10%	0	0
7.10.2010	210.30	-0.71%	0	0
6.10.2010	211.80	+2.22%	0	0
5.10.2010	207.20	+0.34%	0	0
4.10.2010	206.50	+0.34%	0	0
1.10.2010	205.80	-0.53%	0	0
30.9.2010	206.90	+1.47%	0	0
29.9.2010	203.90	+1.19%	0	0
27.9.2010	201.50	0.00%	0	0
24.9.2010	201.50	+0.40%	0	0
23.9.2010	200.70	0.00%	0	0
22.9.2010	200.70	-0.84%	0	0
21.9.2010	202.40	+0.50%	0	0
20.9.2010	201.40	-0.44%	0	0
17.9.2010	202.30	-0.39%	0	0
16.9.2010	203.10	-0.88%	0	0
15.9.2010	204.90	+1.04%	0	0
14.9.2010	202.80	-0.78%	0	0
13.9.2010	204.40	+2.61%	0	0
10.9.2010	199.21	-1.72%	0	0
9.9.2010	202.70	+3.57%	0	0
8.9.2010	195.72	-0.71%	0	0
7.9.2010	197.11	-1.49%	0	0
6.9.2010	200.10	+0.85%	0	0
3.9.2010	198.41	0.00%	0	0
2.9.2010	198.41	+0.40%	0	0
1.9.2010	197.61	+2.81%	0	0
31.8.2010	192.21	-0.26%	0	0
30.8.2010	192.71	+1.05%	0	0
27.8.2010	190.71	-0.58%	0	0
26.8.2010	191.82	+0.90%	0	0
25.8.2010	190.11	+0.69%	0	0
24.8.2010	188.81	-2.58%	0	0
23.8.2010	193.81	-0.56%	0	0
20.8.2010	194.91	-1.27%	0	0
19.8.2010	197.41	-0.40%	0	0
18.8.2010	198.21	-1.09%	0	0
17.8.2010	200.40	+1.77%	0	0
16.8.2010	196.91	+0.28%	0	0
13.8.2010	196.36	-0.23%	0	0
12.8.2010	196.81	+0.33%	0	0
11.8.2010	196.16	-1.28%	0	0
10.8.2010	198.71	-2.69%	0	0
9.8.2010	204.20	+0.39%	0	0
6.8.2010	203.40	0.00%	0	0
5.8.2010	203.40	-0.10%	0	0
4.8.2010	203.60	0.00%	0	0
3.8.2010	203.60	+1.75%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2010	193.81	-2.51%	0	0
29.7.2010	198.81	-0.20%	0	0
28.7.2010	199.21	-0.44%	0	0
27.7.2010	200.10	+3.35%	0	0
26.7.2010	193.61	-1.28%	0	0
23.7.2010	196.12	0.00%	0	0
22.7.2010	196.12	0.00%	0	0
21.7.2010	196.12	+1.35%	0	0
20.7.2010	193.51	+0.99%	0	0
19.7.2010	191.61	-5.05%	0	0
16.7.2010	201.80	-3.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›