ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2011	99.18	+0.02%	0	0
29.8.2011	99.16	+0.15%	0	0
26.8.2011	99.01	-0.18%	0	0
25.8.2011	99.19	+0.19%	0	0
24.8.2011	99.00	+0.04%	0	0
23.8.2011	98.96	0.00%	0	0
22.8.2011	98.96	0.00%	0	0
19.8.2011	98.96	-0.06%	0	0
18.8.2011	99.02	0.00%	0	0
17.8.2011	99.02	0.00%	0	0
16.8.2011	99.02	-0.02%	0	0
15.8.2011	99.04	0.00%	0	0
12.8.2011	99.04	+0.04%	0	0
11.8.2011	99.00	0.00%	0	0
10.8.2011	99.00	+0.07%	0	0
9.8.2011	98.93	-0.13%	0	0
8.8.2011	99.06	0.00%	0	0
5.8.2011	99.06	0.00%	0	0
4.8.2011	99.06	-0.08%	0	0
3.8.2011	99.14	-0.03%	0	0
2.8.2011	99.17	-0.01%	0	0
1.8.2011	99.18	0.00%	0	0
29.7.2011	99.18	0.00%	0	0
28.7.2011	99.18	+0.04%	0	0
27.7.2011	99.14	-0.09%	0	0
26.7.2011	99.23	-0.04%	0	0
25.7.2011	99.27	-0.03%	0	0
22.7.2011	99.30	+0.11%	0	0
21.7.2011	99.19	-0.01%	0	0
20.7.2011	99.20	+0.05%	0	0
19.7.2011	99.15	-0.03%	0	0
18.7.2011	99.18	0.00%	0	0
15.7.2011	99.18	0.00%	0	0
14.7.2011	99.18	+0.03%	0	0
13.7.2011	99.15	0.00%	0	0
12.7.2011	99.15	-0.14%	0	0
11.7.2011	99.29	+0.03%	0	0
8.7.2011	99.26	-0.01%	0	0
7.7.2011	99.27	+0.11%	0	0
4.7.2011	99.16	0.00%	0	0
1.7.2011	99.16	+0.05%	0	0
30.6.2011	99.11	-0.07%	0	0
29.6.2011	99.18	+0.13%	0	0
28.6.2011	99.05	-0.11%	0	0
27.6.2011	99.16	+0.41%	0	0
24.6.2011	98.76	-0.41%	0	0
23.6.2011	99.17	0.00%	0	0
22.6.2011	99.17	-0.32%	0	0
21.6.2011	99.49	0.00%	0	0
20.6.2011	99.49	-0.21%	0	0
17.6.2011	99.70	-0.04%	0	0
16.6.2011	99.74	+0.10%	0	0
15.6.2011	99.64	-0.07%	0	0
14.6.2011	99.71	+0.22%	0	0
13.6.2011	99.49	0.00%	0	0
10.6.2011	99.49	-0.15%	0	0
9.6.2011	99.64	+0.05%	0	0
8.6.2011	99.59	-0.04%	0	0
7.6.2011	99.63	-0.01%	0	0
6.6.2011	99.64	-0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›