ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2008	105.00	0.00%	0	0
13.5.2008	105.35	+0.33%	0	0
14.5.2008	105.45	+0.09%	244 605	2 300
15.5.2008	105.52	+0.07%	0	0
16.5.2008	105.65	+0.12%	0	0
19.5.2008	106.62	+0.92%	0	0
20.5.2008	107.71	+1.02%	0	0
21.5.2008	107.88	+0.16%	0	0
22.5.2008	107.91	+0.03%	0	0
23.5.2008	110.42	+2.33%	0	0
26.5.2008	110.06	-0.33%	0	0
27.5.2008	110.56	+0.45%	0	0
28.5.2008	110.85	+0.26%	0	0
29.5.2008	110.90	+0.05%	0	0
30.5.2008	110.81	-0.08%	0	0
2.6.2008	109.66	-1.04%	0	0
3.6.2008	109.14	-0.47%	0	0
4.6.2008	110.29	+1.05%	0	0
5.6.2008	109.20	-0.99%	0	0
6.6.2008	108.20	-0.92%	0	0
9.6.2008	109.52	+1.22%	0	0
10.6.2008	110.36	+0.77%	0	0
11.6.2008	110.11	-0.23%	0	0
12.6.2008	110.06	-0.05%	0	0
13.6.2008	110.29	+0.21%	0	0
16.6.2008	109.91	-0.34%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
19.6.2008	111.83	+1.50%	0	0
20.6.2008	111.37	-0.41%	0	0
23.6.2008	111.96	+0.53%	0	0
24.6.2008	112.96	+0.89%	0	0
25.6.2008	113.54	+0.51%	0	0
26.6.2008	114.00	+0.41%	0	0
27.6.2008	115.60	+1.40%	0	0
30.6.2008	116.44	+0.73%	0	0
1.7.2008	116.04	-0.34%	0	0
2.7.2008	118.23	+1.89%	0	0
3.7.2008	118.23	0.00%	0	0
4.7.2008	117.87	-0.30%	0	0
7.7.2008	116.59	-1.09%	0	0
8.7.2008	117.36	+0.66%	0	0
9.7.2008	114.82	-2.16%	0	0
10.7.2008	115.24	+0.37%	0	0
11.7.2008	115.49	+0.22%	0	0
14.7.2008	118.43	+2.55%	0	0
15.7.2008	115.96	-2.09%	0	0
16.7.2008	114.51	-1.25%	0	0
17.7.2008	112.04	-2.16%	0	0
18.7.2008	112.04	0.00%	0	0
21.7.2008	110.98	-0.95%	0	0
22.7.2008	110.57	-0.37%	0	0
23.7.2008	112.60	+1.84%	0	0
24.7.2008	111.16	-1.28%	0	0
25.7.2008	112.92	+1.58%	0	0
28.7.2008	112.86	-0.05%	0	0
29.7.2008	111.93	-0.82%	0	0
30.7.2008	112.00	+0.06%	0	0
31.7.2008	111.40	-0.54%	0	0
1.8.2008	112.22	+0.74%	0	0
‹‹ First 20    Next 60 ›