ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2009	97.21	-0.17%	0	0
2.9.2010	97.21	-0.09%	0	0
11.10.2010	97.22	-0.11%	0	0
20.11.2009	97.22	-0.34%	0	0
9.11.2010	97.22	-0.06%	0	0
16.2.2009	97.22	+0.04%	0	0
19.8.2009	97.23	-0.03%	0	0
11.8.2010	97.23	-0.27%	0	0
30.7.2010	97.23	+0.16%	0	0
25.8.2010	97.24	0.00%	0	0
24.8.2010	97.24	-0.05%	0	0
30.6.2009	97.24	-0.16%	0	0
26.8.2010	97.25	+0.01%	0	0
14.12.2009	97.25	+0.54%	0	0
2.11.2010	97.25	+0.07%	0	0
10.11.2010	97.25	+0.03%	0	0
12.11.2010	97.26	-0.01%	0	0
22.10.2010	97.26	-0.02%	0	0
18.8.2009	97.26	-0.31%	0	0
21.9.2010	97.26	0.00%	0	0
20.9.2010	97.26	-0.17%	0	0
12.7.2010	97.26	-0.04%	0	0
21.7.2010	97.26	+0.31%	468 532	4 878
19.4.2010	97.26	+0.39%	0	0
23.9.2010	97.27	+0.12%	0	0
13.9.2010	97.27	-0.07%	0	0
18.10.2010	97.27	-0.01%	0	0
3.11.2010	97.27	+0.02%	0	0
5.11.2010	97.27	-0.01%	0	0
11.11.2010	97.27	+0.02%	0	0
5.5.2009	97.27	-0.65%	0	0
4.11.2010	97.28	+0.01%	0	0
8.11.2010	97.28	+0.01%	0	0
15.10.2010	97.28	0.00%	0	0
14.10.2010	97.28	0.00%	0	0
13.10.2010	97.28	-0.04%	0	0
21.10.2010	97.28	-0.03%	0	0
26.5.2010	97.28	+0.12%	0	0
1.6.2010	97.28	-0.05%	0	0
23.8.2010	97.29	+0.12%	0	0
26.10.2010	97.29	0.00%	0	0
25.10.2010	97.29	+0.03%	0	0
25.3.2009	97.29	-0.76%	0	0
16.6.2009	97.30	-0.08%	0	0
6.10.2010	97.30	-0.02%	0	0
1.9.2010	97.30	-0.12%	0	0
27.9.2010	97.30	+0.16%	0	0
9.7.2010	97.30	+0.16%	0	0
7.10.2010	97.31	+0.01%	0	0
20.10.2010	97.31	0.00%	0	0
19.10.2010	97.31	+0.04%	0	0
12.10.2010	97.32	+0.10%	0	0
5.10.2010	97.32	-0.08%	0	0
8.10.2010	97.33	+0.02%	0	0
8.9.2010	97.33	-0.02%	0	0
31.5.2010	97.33	-0.15%	0	0
21.4.2010	97.33	+0.25%	0	0
10.9.2010	97.34	-0.03%	0	0
7.9.2010	97.35	-0.13%	0	0
21.8.2009	97.35	+0.24%	0	0
24.6.2009	97.35	-0.55%	0	0
30.8.2010	97.36	0.00%	0	0
27.8.2010	97.36	+0.11%	0	0
27.10.2010	97.36	+0.07%	0	0
14.9.2010	97.37	+0.10%	0	0
9.9.2010	97.37	+0.04%	0	0
15.9.2010	97.38	+0.01%	0	0
3.9.2010	97.38	+0.17%	470 142	4 878
29.9.2010	97.38	+0.08%	0	0
18.11.2009	97.38	0.00%	0	0
16.11.2009	97.38	-0.04%	0	0
1.7.2009	97.38	+0.14%	0	0
15.6.2009	97.38	-0.80%	0	0
29.10.2008	97.38	-1.11%	0	0
3.4.2009	97.39	+0.74%	0	0
29.6.2009	97.40	+0.36%	0	0
4.10.2010	97.40	-0.05%	0	0
6.8.2010	97.41	-0.20%	0	0
4.8.2010	97.42	+0.42%	0	0
31.8.2010	97.42	+0.06%	0	0
18.5.2010	97.42	-0.18%	0	0
20.5.2010	97.42	-0.17%	376 270	3 902
13.11.2009	97.42	-0.14%	0	0
17.9.2010	97.43	-0.05%	0	0
6.4.2009	97.44	+0.05%	0	0
1.10.2010	97.45	0.00%	0	0
30.9.2010	97.45	+0.07%	0	0
23.4.2010	97.46	-0.33%	0	0
15.11.2010	97.47	+0.22%	0	0
18.11.2010	97.47	-0.12%	0	0
28.5.2010	97.48	0.00%	0	0
27.5.2010	97.48	+0.21%	0	0
16.9.2010	97.48	+0.10%	0	0
6.9.2010	97.48	+0.10%	0	0
10.8.2010	97.49	-0.03%	0	0
10.11.2009	97.49	-0.10%	0	0
22.11.2010	97.49	-0.06%	0	0
24.8.2009	97.50	+0.15%	0	0
17.6.2009	97.50	+0.21%	0	0
26.11.2010	97.51	-0.02%	0	0
29.11.2010	97.52	+0.01%	0	0
5.11.2009	97.52	-0.06%	0	0
9.8.2010	97.52	+0.11%	0	0
11.11.2009	97.53	+0.04%	0	0
25.11.2010	97.53	-0.01%	0	0
24.11.2010	97.54	-0.06%	0	0
19.11.2010	97.55	+0.08%	0	0
19.11.2009	97.55	+0.17%	0	0
12.11.2009	97.56	+0.03%	0	0
17.8.2009	97.56	+0.60%	0	0
28.6.2010	97.56	-0.06%	0	0
15.12.2010	97.56	-0.08%	0	0
16.12.2010	97.58	+0.02%	0	0
1.12.2010	97.58	-0.03%	0	0
4.11.2009	97.58	-0.37%	0	0
9.11.2009	97.59	-0.02%	0	0
19.5.2010	97.59	+0.17%	0	0
16.11.2010	97.59	+0.12%	0	0
23.11.2010	97.60	+0.11%	0	0
17.5.2010	97.60	-0.03%	0	0
13.5.2010	97.60	0.00%	0	0
12.5.2010	97.60	-0.85%	0	0
5.8.2010	97.61	+0.20%	0	0
6.11.2009	97.61	+0.09%	0	0
30.11.2010	97.61	+0.09%	0	0
15.12.2009	97.62	+0.38%	0	0
25.6.2010	97.62	-0.15%	0	0
14.5.2010	97.63	+0.03%	0	0
3.12.2010	97.64	-0.05%	0	0
14.12.2010	97.64	-0.14%	0	0
26.8.2009	97.66	-0.05%	0	0
2.12.2010	97.69	+0.11%	0	0
17.12.2010	97.70	+0.12%	942 782	9 755
27.12.2010	97.70	-0.02%	0	0
25.8.2009	97.71	+0.22%	0	0
23.12.2010	97.72	-0.04%	0	0
17.12.2009	97.75	-0.08%	0	0
22.12.2010	97.76	-0.02%	0	0
28.12.2010	97.76	+0.06%	0	0
24.6.2010	97.77	-0.37%	0	0
14.6.2010	97.78	-0.53%	0	0
22.4.2010	97.78	+0.46%	0	0
29.12.2010	97.78	+0.02%	0	0
21.12.2010	97.78	0.00%	0	0
20.12.2010	97.78	+0.08%	377 636	3 902
13.12.2010	97.78	-0.01%	0	0
6.12.2010	97.78	+0.14%	0	0
10.12.2010	97.79	-0.06%	330 475	3 414
26.4.2010	97.79	+0.34%	0	0
23.7.2009	97.80	-0.17%	0	0
21.1.2011	97.81	-0.06%	0	0
26.1.2011	97.82	0.00%	0	0
25.1.2011	97.82	-0.03%	0	0
29.4.2009	97.82	0.00%	0	0
28.4.2009	97.82	-0.80%	0	0
6.1.2011	97.83	0.00%	0	0
5.1.2011	97.83	-0.04%	0	0
16.12.2009	97.83	+0.22%	0	0
1.2.2011	97.84	-0.01%	0	0
31.1.2011	97.85	-0.04%	0	0
24.1.2011	97.85	+0.04%	0	0
9.12.2010	97.85	-0.03%	0	0
30.12.2010	97.85	+0.07%	0	0
20.7.2009	97.85	-0.13%	0	0
4.1.2011	97.87	-0.35%	0	0
20.1.2011	97.87	-0.03%	0	0
27.1.2011	97.87	+0.05%	0	0
29.10.2009	97.87	-0.78%	0	0
3.2.2011	97.88	-0.06%	0	0
8.12.2010	97.88	0.00%	0	0
7.12.2010	97.88	+0.10%	0	0
30.4.2009	97.88	+0.06%	0	0
23.6.2009	97.89	0.00%	0	0
22.6.2009	97.89	+0.83%	0	0
12.2.2009	97.89	-0.60%	0	0
28.1.2011	97.89	+0.02%	0	0
29.6.2010	97.89	+0.34%	0	0
19.1.2011	97.90	-0.13%	0	0
8.7.2009	97.91	-0.82%	0	0
4.5.2009	97.91	+0.03%	0	0
22.1.2009	97.92	0.00%	0	0
21.1.2009	97.92	-0.34%	0	0
9.7.2009	97.93	+0.02%	0	0
17.1.2011	97.93	-0.09%	0	0
7.2.2011	97.93	-0.01%	0	0
4.2.2011	97.94	+0.06%	0	0
2.2.2011	97.94	+0.10%	0	0
3.11.2009	97.94	-0.17%	0	0
23.12.2009	97.95	-0.04%	0	0
7.1.2011	97.95	+0.12%	0	0
13.1.2009	97.96	-1.27%	0	0
22.7.2009	97.97	0.00%	0	0
21.7.2009	97.97	+0.12%	0	0
17.7.2009	97.98	-0.22%	0	0
11.6.2009	97.99	0.00%	0	0
10.6.2009	97.99	-0.04%	0	0
5.6.2009	97.99	-0.23%	0	0
22.12.2009	97.99	-0.07%	0	0
10.1.2011	98.00	+0.05%	0	0
29.12.2009	98.01	-0.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›