ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2009	99.47	+0.16%	0	0
15.9.2008	109.88	+0.16%	0	0
25.9.2008	110.58	+0.16%	0	0
21.5.2008	107.88	+0.16%	0	0
24.8.2009	97.50	+0.15%	0	0
29.8.2011	99.16	+0.15%	0	0
24.3.2011	99.43	+0.14%	0	0
6.12.2010	97.78	+0.14%	0	0
26.1.2010	95.59	+0.14%	0	0
9.12.2009	96.36	+0.14%	0	0
1.7.2009	97.38	+0.14%	0	0
16.4.2009	99.14	+0.14%	0	0
26.2.2009	92.82	+0.13%	0	0
9.9.2008	110.49	+0.13%	0	0
28.4.2010	98.44	+0.13%	0	0
23.7.2010	97.05	+0.13%	0	0
11.1.2011	98.13	+0.13%	0	0
21.4.2011	99.36	+0.13%	0	0
29.6.2011	99.18	+0.13%	0	0
29.4.2011	99.42	+0.12%	0	0
7.1.2011	97.95	+0.12%	0	0
17.12.2010	97.70	+0.12%	942 782	9 755
16.11.2010	97.59	+0.12%	0	0
23.9.2010	97.27	+0.12%	0	0
23.8.2010	97.29	+0.12%	0	0
26.5.2010	97.28	+0.12%	0	0
18.2.2010	95.72	+0.12%	0	0
15.2.2010	95.37	+0.12%	0	0
26.11.2009	96.45	+0.12%	0	0
9.3.2009	94.52	+0.12%	0	0
21.7.2009	97.97	+0.12%	0	0
16.5.2008	105.65	+0.12%	0	0
30.12.2009	98.12	+0.11%	0	0
20.1.2010	96.09	+0.11%	0	0
9.4.2010	96.52	+0.11%	0	0
27.8.2010	97.36	+0.11%	0	0
9.8.2010	97.52	+0.11%	0	0
23.11.2010	97.60	+0.11%	0	0
2.12.2010	97.69	+0.11%	0	0
11.4.2011	99.74	+0.11%	0	0
25.2.2011	98.49	+0.11%	0	0
7.7.2011	99.27	+0.11%	0	0
22.7.2011	99.30	+0.11%	0	0
16.6.2011	99.74	+0.10%	0	0
2.2.2011	97.94	+0.10%	0	0
7.12.2010	97.88	+0.10%	0	0
18.1.2011	98.03	+0.10%	0	0
14.7.2010	97.13	+0.10%	0	0
20.8.2010	97.17	+0.10%	0	0
6.9.2010	97.48	+0.10%	0	0
14.9.2010	97.37	+0.10%	0	0
16.9.2010	97.48	+0.10%	0	0
12.10.2010	97.32	+0.10%	0	0
6.4.2010	95.87	+0.10%	0	0
28.12.2009	98.05	+0.10%	0	0
15.3.2010	95.44	+0.10%	0	0
11.3.2010	95.48	+0.10%	0	0
7.10.2009	98.69	+0.10%	0	0
14.8.2009	96.98	+0.10%	0	0
5.2.2009	99.20	+0.10%	0	0
16.1.2009	99.68	+0.09%	0	0
14.5.2008	105.45	+0.09%	244 605	2 300
15.9.2009	97.07	+0.09%	0	0
6.11.2009	97.61	+0.09%	0	0
26.2.2010	95.73	+0.09%	0	0
5.2.2010	95.28	+0.09%	0	0
1.4.2010	95.77	+0.09%	0	0
30.11.2010	97.61	+0.09%	0	0
17.3.2011	99.34	+0.09%	0	0
21.3.2011	99.25	+0.09%	0	0
13.9.2011	99.32	+0.09%	0	0
21.2.2011	98.37	+0.08%	0	0
19.11.2010	97.55	+0.08%	0	0
20.12.2010	97.78	+0.08%	377 636	3 902
29.9.2010	97.38	+0.08%	0	0
30.9.2010	97.45	+0.07%	0	0
21.6.2010	98.30	+0.07%	0	0
17.3.2010	95.46	+0.07%	0	0
2.11.2009	98.11	+0.07%	0	0
1.10.2009	96.48	+0.07%	0	0
30.12.2010	97.85	+0.07%	0	0
2.11.2010	97.25	+0.07%	0	0
27.10.2010	97.36	+0.07%	0	0
7.3.2011	98.53	+0.07%	0	0
27.5.2011	99.47	+0.07%	0	0
10.8.2011	99.00	+0.07%	0	0
15.5.2008	105.52	+0.07%	0	0
12.8.2008	111.18	+0.06%	0	0
28.8.2008	112.82	+0.06%	0	0
30.7.2008	112.00	+0.06%	0	0
30.4.2009	97.88	+0.06%	0	0
4.2.2011	97.94	+0.06%	0	0
14.2.2011	98.20	+0.06%	0	0
10.3.2011	98.51	+0.06%	0	0
28.12.2010	97.76	+0.06%	0	0
29.3.2010	95.64	+0.06%	0	0
10.12.2009	96.42	+0.06%	0	0
9.6.2010	98.54	+0.06%	0	0
23.3.2010	95.35	+0.06%	0	0
31.8.2010	97.42	+0.06%	0	0
25.3.2010	95.41	+0.05%	0	0
4.12.2009	96.27	+0.05%	0	0
10.1.2011	98.00	+0.05%	0	0
11.5.2011	99.48	+0.05%	0	0
11.2.2011	98.14	+0.05%	0	0
27.1.2011	97.87	+0.05%	0	0
20.7.2011	99.20	+0.05%	0	0
1.7.2011	99.16	+0.05%	0	0
25.5.2011	99.46	+0.05%	0	0
9.6.2011	99.64	+0.05%	0	0
12.10.2011	99.18	+0.05%	0	0
6.4.2009	97.44	+0.05%	0	0
29.5.2008	110.90	+0.05%	0	0
16.2.2009	97.22	+0.04%	0	0
30.7.2009	94.99	+0.04%	0	0
8.6.2009	98.03	+0.04%	0	0
8.9.2011	99.14	+0.04%	0	0
6.9.2011	99.12	+0.04%	0	0
12.8.2011	99.04	+0.04%	0	0
24.8.2011	99.00	+0.04%	0	0
31.8.2011	99.22	+0.04%	0	0
16.5.2011	99.52	+0.04%	0	0
28.7.2011	99.18	+0.04%	0	0
24.1.2011	97.85	+0.04%	0	0
18.2.2011	98.29	+0.04%	0	0
17.2.2011	98.25	+0.04%	0	0
26.4.2011	99.40	+0.04%	0	0
19.10.2010	97.31	+0.04%	0	0
27.11.2009	96.49	+0.04%	0	0
11.11.2009	97.53	+0.04%	0	0
12.10.2009	98.83	+0.04%	0	0
11.9.2009	96.76	+0.04%	0	0
25.5.2010	97.16	+0.04%	0	0
9.9.2010	97.37	+0.04%	0	0
29.7.2010	97.07	+0.04%	0	0
3.8.2010	97.01	+0.03%	0	0
18.8.2010	97.13	+0.03%	0	0
14.5.2010	97.63	+0.03%	0	0
10.6.2010	98.57	+0.03%	0	0
17.9.2009	97.12	+0.03%	0	0
12.11.2009	97.56	+0.03%	0	0
25.10.2010	97.29	+0.03%	0	0
10.11.2010	97.25	+0.03%	0	0
19.4.2011	99.33	+0.03%	0	0
18.4.2011	99.30	+0.03%	0	0
23.2.2011	98.40	+0.03%	0	0
8.3.2011	98.56	+0.03%	0	0
9.2.2011	98.17	+0.03%	0	0
11.7.2011	99.29	+0.03%	0	0
14.7.2011	99.18	+0.03%	0	0
27.9.2011	99.15	+0.03%	0	0
4.5.2009	97.91	+0.03%	0	0
22.5.2008	107.91	+0.03%	0	0
13.3.2009	94.97	+0.02%	0	0
2.6.2009	98.74	+0.02%	0	0
9.7.2009	97.93	+0.02%	0	0
15.9.2011	99.28	+0.02%	0	0
30.8.2011	99.18	+0.02%	0	0
21.10.2011	99.12	+0.02%	0	0
11.11.2010	97.27	+0.02%	0	0
3.11.2010	97.27	+0.02%	0	0
8.10.2010	97.33	+0.02%	0	0
12.1.2011	98.15	+0.02%	0	0
28.1.2011	97.89	+0.02%	0	0
29.12.2010	97.78	+0.02%	0	0
16.12.2010	97.58	+0.02%	0	0
16.9.2009	97.09	+0.02%	0	0
8.1.2010	96.58	+0.02%	0	0
8.3.2010	95.58	+0.02%	0	0
16.7.2010	97.06	+0.02%	0	0
26.8.2010	97.25	+0.01%	0	0
15.9.2010	97.38	+0.01%	0	0
24.3.2010	95.36	+0.01%	0	0
19.2.2010	95.73	+0.01%	0	0
3.9.2009	96.17	+0.01%	0	0
2.9.2009	96.16	+0.01%	0	0
7.10.2010	97.31	+0.01%	0	0
4.11.2010	97.28	+0.01%	0	0
8.11.2010	97.28	+0.01%	0	0
29.11.2010	97.52	+0.01%	0	0
15.2.2011	98.21	+0.01%	0	0
18.10.2011	99.14	+0.01%	0	0
31.10.2011	99.13	+0.01%	0	0
14.10.2011	99.14	+0.01%	0	0
7.10.2011	99.14	+0.01%	0	0
5.10.2011	99.13	+0.01%	0	0
11.11.2011	99.16	+0.01%	0	0
7.11.2011	99.15	+0.01%	0	0
4.11.2011	99.14	+0.01%	0	0
30.9.2011	99.14	+0.01%	0	0
21.9.2011	99.24	+0.01%	0	0
3.3.2009	93.41	+0.01%	0	0
3.12.2008	100.62	+0.01%	0	0
8.12.2008	100.10	0.00%	0	0
19.12.2008	101.08	0.00%	0	0
9.1.2009	100.55	0.00%	0	0
8.1.2009	100.55	0.00%	0	0
7.1.2009	100.55	0.00%	1 045 275	10 500
6.1.2009	100.55	0.00%	0	0
5.1.2009	100.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›