ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	100.17	0.00%	0	0
24.11.2011	100.17	0.00%	0	0
23.11.2011	100.17	0.00%	0	0
22.11.2011	100.17	0.00%	0	0
21.11.2011	100.17	0.00%	0	0
18.11.2011	100.17	0.00%	0	0
16.11.2011	100.17	0.00%	0	0
15.11.2011	100.17	0.00%	0	0
14.11.2011	100.17	+1.02%	0	0
11.11.2011	99.16	+0.01%	0	0
10.11.2011	99.15	0.00%	0	0
9.11.2011	99.15	0.00%	0	0
8.11.2011	99.15	0.00%	0	0
7.11.2011	99.15	+0.01%	0	0
4.11.2011	99.14	+0.01%	0	0
3.11.2011	99.13	0.00%	0	0
2.11.2011	99.13	0.00%	0	0
1.11.2011	99.13	0.00%	0	0
31.10.2011	99.13	+0.01%	0	0
27.10.2011	99.12	0.00%	0	0
26.10.2011	99.12	0.00%	0	0
25.10.2011	99.12	0.00%	0	0
24.10.2011	99.12	0.00%	0	0
21.10.2011	99.12	+0.02%	0	0
20.10.2011	99.10	-0.02%	0	0
19.10.2011	99.12	-0.02%	0	0
18.10.2011	99.14	+0.01%	0	0
17.10.2011	99.13	-0.01%	0	0
14.10.2011	99.14	+0.01%	0	0
13.10.2011	99.13	-0.05%	0	0
12.10.2011	99.18	+0.05%	0	0
11.10.2011	99.13	0.00%	0	0
10.10.2011	99.13	-0.01%	0	0
7.10.2011	99.14	+0.01%	0	0
6.10.2011	99.13	0.00%	0	0
5.10.2011	99.13	+0.01%	0	0
4.10.2011	99.12	-0.02%	0	0
3.10.2011	99.14	0.00%	0	0
30.9.2011	99.14	+0.01%	0	0
29.9.2011	99.13	-0.02%	0	0
27.9.2011	99.15	+0.03%	0	0
26.9.2011	99.12	0.00%	0	0
23.9.2011	99.12	-0.07%	0	0
22.9.2011	99.19	-0.05%	0	0
21.9.2011	99.24	+0.01%	0	0
20.9.2011	99.23	-0.01%	0	0
19.9.2011	99.24	-0.03%	0	0
16.9.2011	99.27	-0.01%	0	0
15.9.2011	99.28	+0.02%	0	0
14.9.2011	99.26	-0.06%	0	0
13.9.2011	99.32	+0.09%	0	0
12.9.2011	99.23	-0.15%	0	0
9.9.2011	99.38	+0.24%	0	0
8.9.2011	99.14	+0.04%	0	0
7.9.2011	99.10	-0.02%	0	0
6.9.2011	99.12	+0.04%	0	0
5.9.2011	99.08	-0.14%	0	0
2.9.2011	99.22	0.00%	0	0
1.9.2011	99.22	0.00%	0	0
31.8.2011	99.22	+0.04%	0	0
30.8.2011	99.18	+0.02%	0	0
29.8.2011	99.16	+0.15%	0	0
26.8.2011	99.01	-0.18%	0	0
25.8.2011	99.19	+0.19%	0	0
24.8.2011	99.00	+0.04%	0	0
23.8.2011	98.96	0.00%	0	0
22.8.2011	98.96	0.00%	0	0
19.8.2011	98.96	-0.06%	0	0
18.8.2011	99.02	0.00%	0	0
17.8.2011	99.02	0.00%	0	0
16.8.2011	99.02	-0.02%	0	0
15.8.2011	99.04	0.00%	0	0
12.8.2011	99.04	+0.04%	0	0
11.8.2011	99.00	0.00%	0	0
10.8.2011	99.00	+0.07%	0	0
9.8.2011	98.93	-0.13%	0	0
8.8.2011	99.06	0.00%	0	0
5.8.2011	99.06	0.00%	0	0
4.8.2011	99.06	-0.08%	0	0
3.8.2011	99.14	-0.03%	0	0
2.8.2011	99.17	-0.01%	0	0
1.8.2011	99.18	0.00%	0	0
29.7.2011	99.18	0.00%	0	0
28.7.2011	99.18	+0.04%	0	0
27.7.2011	99.14	-0.09%	0	0
26.7.2011	99.23	-0.04%	0	0
25.7.2011	99.27	-0.03%	0	0
22.7.2011	99.30	+0.11%	0	0
21.7.2011	99.19	-0.01%	0	0
20.7.2011	99.20	+0.05%	0	0
19.7.2011	99.15	-0.03%	0	0
18.7.2011	99.18	0.00%	0	0
15.7.2011	99.18	0.00%	0	0
14.7.2011	99.18	+0.03%	0	0
13.7.2011	99.15	0.00%	0	0
12.7.2011	99.15	-0.14%	0	0
11.7.2011	99.29	+0.03%	0	0
8.7.2011	99.26	-0.01%	0	0
7.7.2011	99.27	+0.11%	0	0
4.7.2011	99.16	0.00%	0	0
1.7.2011	99.16	+0.05%	0	0
30.6.2011	99.11	-0.07%	0	0
29.6.2011	99.18	+0.13%	0	0
28.6.2011	99.05	-0.11%	0	0
27.6.2011	99.16	+0.41%	0	0
24.6.2011	98.76	-0.41%	0	0
23.6.2011	99.17	0.00%	0	0
22.6.2011	99.17	-0.32%	0	0
21.6.2011	99.49	0.00%	0	0
20.6.2011	99.49	-0.21%	0	0
17.6.2011	99.70	-0.04%	0	0
16.6.2011	99.74	+0.10%	0	0
15.6.2011	99.64	-0.07%	0	0
14.6.2011	99.71	+0.22%	0	0
13.6.2011	99.49	0.00%	0	0
10.6.2011	99.49	-0.15%	0	0
9.6.2011	99.64	+0.05%	0	0
8.6.2011	99.59	-0.04%	0	0
7.6.2011	99.63	-0.01%	0	0
6.6.2011	99.64	-0.09%	0	0
3.6.2011	99.73	-0.07%	0	0
2.6.2011	99.80	0.00%	0	0
1.6.2011	99.80	+0.16%	0	0
31.5.2011	99.64	+0.17%	0	0
30.5.2011	99.47	0.00%	0	0
27.5.2011	99.47	+0.07%	0	0
26.5.2011	99.40	-0.06%	0	0
25.5.2011	99.46	+0.05%	0	0
24.5.2011	99.41	-0.04%	0	0
23.5.2011	99.45	-0.08%	0	0
20.5.2011	99.53	+0.21%	0	0
19.5.2011	99.32	-0.02%	0	0
18.5.2011	99.34	-0.04%	0	0
17.5.2011	99.38	-0.14%	0	0
16.5.2011	99.52	+0.04%	0	0
13.5.2011	99.48	0.00%	0	0
12.5.2011	99.48	0.00%	0	0
11.5.2011	99.48	+0.05%	0	0
10.5.2011	99.43	+0.26%	0	0
9.5.2011	99.17	-0.24%	0	0
6.5.2011	99.41	0.00%	0	0
5.5.2011	99.41	-0.10%	0	0
4.5.2011	99.51	-0.20%	0	0
3.5.2011	99.71	+0.31%	0	0
2.5.2011	99.40	-0.02%	0	0
29.4.2011	99.42	+0.12%	0	0
28.4.2011	99.30	-0.01%	0	0
27.4.2011	99.31	-0.09%	0	0
26.4.2011	99.40	+0.04%	0	0
22.4.2011	99.36	0.00%	0	0
21.4.2011	99.36	+0.13%	0	0
20.4.2011	99.23	-0.10%	0	0
19.4.2011	99.33	+0.03%	0	0
18.4.2011	99.30	+0.03%	0	0
15.4.2011	99.27	+0.16%	0	0
14.4.2011	99.11	-0.24%	0	0
13.4.2011	99.35	-0.15%	0	0
12.4.2011	99.50	-0.24%	0	0
11.4.2011	99.74	+0.11%	0	0
8.4.2011	99.63	-0.22%	0	0
7.4.2011	99.85	-0.78%	0	0
6.4.2011	100.63	0.00%	0	0
5.4.2011	100.63	+0.40%	0	0
4.4.2011	100.23	+0.57%	0	0
1.4.2011	99.66	0.00%	0	0
31.3.2011	99.66	-0.04%	0	0
30.3.2011	99.70	-0.01%	0	0
29.3.2011	99.71	+0.20%	0	0
28.3.2011	99.51	+0.16%	0	0
25.3.2011	99.35	-0.08%	0	0
24.3.2011	99.43	+0.14%	0	0
23.3.2011	99.29	+0.17%	0	0
22.3.2011	99.12	-0.13%	0	0
21.3.2011	99.25	+0.09%	0	0
18.3.2011	99.16	-0.18%	0	0
17.3.2011	99.34	+0.09%	0	0
16.3.2011	99.25	+0.57%	0	0
15.3.2011	98.69	+0.25%	0	0
14.3.2011	98.44	-0.04%	389 960	4 000
11.3.2011	98.48	-0.03%	0	0
10.3.2011	98.51	+0.06%	0	0
9.3.2011	98.45	-0.11%	0	0
8.3.2011	98.56	+0.03%	0	0
7.3.2011	98.53	+0.07%	0	0
4.3.2011	98.46	-0.07%	0	0
3.3.2011	98.53	+0.19%	0	0
2.3.2011	98.34	-0.17%	0	0
1.3.2011	98.51	+0.17%	0	0
28.2.2011	98.34	-0.15%	0	0
25.2.2011	98.49	+0.11%	0	0
24.2.2011	98.38	-0.02%	0	0
23.2.2011	98.40	+0.03%	0	0
22.2.2011	98.37	0.00%	0	0
21.2.2011	98.37	+0.08%	0	0
18.2.2011	98.29	+0.04%	0	0
17.2.2011	98.25	+0.04%	0	0
16.2.2011	98.21	0.00%	0	0
15.2.2011	98.21	+0.01%	0	0
14.2.2011	98.20	+0.06%	0	0
11.2.2011	98.14	+0.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›