ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2009	99.68	+0.19%	0	0
16.1.2009	99.68	+0.09%	0	0
3.2.2009	99.66	-0.33%	0	0
1.4.2011	99.66	0.00%	0	0
31.3.2011	99.66	-0.04%	0	0
6.6.2011	99.64	-0.09%	0	0
31.5.2011	99.64	+0.17%	0	0
9.6.2011	99.64	+0.05%	0	0
15.6.2011	99.64	-0.07%	0	0
14.5.2009	99.64	-0.85%	0	0
7.6.2011	99.63	-0.01%	0	0
8.4.2011	99.63	-0.22%	0	0
8.6.2011	99.59	-0.04%	0	0
30.1.2009	99.59	-0.31%	0	0
15.1.2009	99.59	+0.73%	0	0
20.10.2009	99.55	-0.13%	0	0
20.5.2011	99.53	+0.21%	0	0
16.5.2011	99.52	+0.04%	0	0
17.4.2009	99.52	+0.38%	0	0
4.5.2011	99.51	-0.20%	0	0
28.3.2011	99.51	+0.16%	0	0
12.4.2011	99.50	-0.24%	0	0
13.6.2011	99.49	0.00%	0	0
10.6.2011	99.49	-0.15%	0	0
21.6.2011	99.49	0.00%	0	0
20.6.2011	99.49	-0.21%	0	0
16.10.2009	99.49	-0.29%	0	0
13.5.2011	99.48	0.00%	0	0
12.5.2011	99.48	0.00%	0	0
11.5.2011	99.48	+0.05%	0	0
18.5.2009	99.48	+0.42%	0	0
21.5.2009	99.47	0.00%	0	0
20.5.2009	99.47	+0.16%	0	0
30.5.2011	99.47	0.00%	0	0
27.5.2011	99.47	+0.07%	0	0
14.10.2009	99.47	+0.21%	0	0
25.5.2011	99.46	+0.05%	0	0
23.5.2011	99.45	-0.08%	0	0
10.5.2011	99.43	+0.26%	0	0
24.3.2011	99.43	+0.14%	0	0
29.4.2011	99.42	+0.12%	0	0
25.5.2009	99.42	-0.35%	0	0
24.5.2011	99.41	-0.04%	0	0
6.5.2011	99.41	0.00%	0	0
5.5.2011	99.41	-0.10%	0	0
2.5.2011	99.40	-0.02%	0	0
26.4.2011	99.40	+0.04%	0	0
26.5.2011	99.40	-0.06%	0	0
24.10.2008	99.39	+0.55%	0	0
17.5.2011	99.38	-0.14%	0	0
9.9.2011	99.38	+0.24%	0	0
22.4.2011	99.36	0.00%	0	0
21.4.2011	99.36	+0.13%	0	0
13.4.2011	99.35	-0.15%	0	0
25.3.2011	99.35	-0.08%	0	0
17.3.2011	99.34	+0.09%	0	0
18.5.2011	99.34	-0.04%	0	0
19.4.2011	99.33	+0.03%	0	0
19.5.2011	99.32	-0.02%	0	0
13.9.2011	99.32	+0.09%	0	0
27.4.2011	99.31	-0.09%	0	0
26.5.2009	99.31	-0.11%	0	0
19.5.2009	99.31	-0.17%	0	0
28.4.2011	99.30	-0.01%	0	0
18.4.2011	99.30	+0.03%	0	0
22.7.2011	99.30	+0.11%	0	0
11.7.2011	99.29	+0.03%	0	0
23.3.2011	99.29	+0.17%	0	0
15.9.2011	99.28	+0.02%	0	0
19.1.2009	99.28	-0.40%	0	0
16.9.2011	99.27	-0.01%	0	0
25.7.2011	99.27	-0.03%	0	0
7.7.2011	99.27	+0.11%	0	0
15.4.2011	99.27	+0.16%	0	0
4.5.2010	99.27	+0.63%	0	0
13.10.2009	99.26	+0.44%	0	0
8.7.2011	99.26	-0.01%	0	0
14.9.2011	99.26	-0.06%	0	0
16.3.2011	99.25	+0.57%	0	0
21.3.2011	99.25	+0.09%	0	0
19.9.2011	99.24	-0.03%	0	0
21.9.2011	99.24	+0.01%	0	0
20.9.2011	99.23	-0.01%	0	0
12.9.2011	99.23	-0.15%	0	0
26.7.2011	99.23	-0.04%	0	0
20.4.2011	99.23	-0.10%	0	0
2.9.2011	99.22	0.00%	0	0
1.9.2011	99.22	0.00%	0	0
31.8.2011	99.22	+0.04%	0	0
12.1.2009	99.22	-1.32%	0	0
5.2.2009	99.20	+0.10%	0	0
20.7.2011	99.20	+0.05%	0	0
21.7.2011	99.19	-0.01%	0	0
25.8.2011	99.19	+0.19%	0	0
22.9.2011	99.19	-0.05%	0	0
12.10.2011	99.18	+0.05%	0	0
1.8.2011	99.18	0.00%	0	0
29.7.2011	99.18	0.00%	0	0
28.7.2011	99.18	+0.04%	0	0
30.8.2011	99.18	+0.02%	0	0
18.7.2011	99.18	0.00%	0	0
15.7.2011	99.18	0.00%	0	0
14.7.2011	99.18	+0.03%	0	0
29.6.2011	99.18	+0.13%	0	0
23.6.2011	99.17	0.00%	0	0
22.6.2011	99.17	-0.32%	0	0
2.8.2011	99.17	-0.01%	0	0
9.5.2011	99.17	-0.24%	0	0
27.1.2009	99.17	+0.89%	0	0
4.7.2011	99.16	0.00%	0	0
1.7.2011	99.16	+0.05%	0	0
27.6.2011	99.16	+0.41%	0	0
29.8.2011	99.16	+0.15%	0	0
11.11.2011	99.16	+0.01%	0	0
18.3.2011	99.16	-0.18%	0	0
10.11.2011	99.15	0.00%	0	0
9.11.2011	99.15	0.00%	0	0
8.11.2011	99.15	0.00%	0	0
7.11.2011	99.15	+0.01%	0	0
27.9.2011	99.15	+0.03%	0	0
13.7.2011	99.15	0.00%	0	0
12.7.2011	99.15	-0.14%	0	0
19.7.2011	99.15	-0.03%	0	0
3.8.2011	99.14	-0.03%	0	0
3.10.2011	99.14	0.00%	0	0
30.9.2011	99.14	+0.01%	0	0
18.10.2011	99.14	+0.01%	0	0
14.10.2011	99.14	+0.01%	0	0
7.10.2011	99.14	+0.01%	0	0
4.11.2011	99.14	+0.01%	0	0
8.9.2011	99.14	+0.04%	0	0
27.7.2011	99.14	-0.09%	0	0
6.5.2010	99.14	+0.18%	0	0
16.4.2009	99.14	+0.14%	0	0
3.11.2011	99.13	0.00%	0	0
2.11.2011	99.13	0.00%	0	0
1.11.2011	99.13	0.00%	0	0
31.10.2011	99.13	+0.01%	0	0
6.10.2011	99.13	0.00%	0	0
5.10.2011	99.13	+0.01%	0	0
13.10.2011	99.13	-0.05%	0	0
17.10.2011	99.13	-0.01%	0	0
29.9.2011	99.13	-0.02%	0	0
11.10.2011	99.13	0.00%	0	0
10.10.2011	99.13	-0.01%	0	0
26.9.2011	99.12	0.00%	0	0
23.9.2011	99.12	-0.07%	0	0
19.10.2011	99.12	-0.02%	0	0
4.10.2011	99.12	-0.02%	0	0
27.10.2011	99.12	0.00%	0	0
26.10.2011	99.12	0.00%	0	0
25.10.2011	99.12	0.00%	0	0
24.10.2011	99.12	0.00%	0	0
21.10.2011	99.12	+0.02%	0	0
6.9.2011	99.12	+0.04%	0	0
22.3.2011	99.12	-0.13%	0	0
28.5.2009	99.12	+0.59%	0	0
30.6.2011	99.11	-0.07%	0	0
14.4.2011	99.11	-0.24%	0	0
7.9.2011	99.10	-0.02%	0	0
20.10.2011	99.10	-0.02%	0	0
8.4.2009	99.10	+1.00%	0	0
4.2.2009	99.10	-0.56%	0	0
5.9.2011	99.08	-0.14%	0	0
8.8.2011	99.06	0.00%	0	0
5.8.2011	99.06	0.00%	0	0
4.8.2011	99.06	-0.08%	0	0
15.5.2009	99.06	-0.58%	0	0
28.6.2011	99.05	-0.11%	0	0
15.8.2011	99.04	0.00%	0	0
12.8.2011	99.04	+0.04%	0	0
10.4.2009	99.04	0.00%	237 900	2 439
9.4.2009	99.04	-0.06%	334 640	3 414
10.2.2009	99.02	+0.31%	0	0
18.8.2011	99.02	0.00%	0	0
17.8.2011	99.02	0.00%	0	0
16.8.2011	99.02	-0.02%	0	0
26.8.2011	99.01	-0.18%	0	0
11.8.2011	99.00	0.00%	0	0
10.8.2011	99.00	+0.07%	0	0
24.8.2011	99.00	+0.04%	0	0
15.4.2009	99.00	0.00%	0	0
14.4.2009	99.00	-0.04%	0	0
7.5.2009	98.99	+0.33%	0	0
23.8.2011	98.96	0.00%	0	0
22.8.2011	98.96	0.00%	0	0
19.8.2011	98.96	-0.06%	0	0
5.5.2010	98.96	-0.31%	0	0
9.8.2011	98.93	-0.13%	0	0
8.10.2009	98.92	+0.23%	0	0
14.1.2009	98.87	+0.93%	0	0
23.10.2008	98.85	-2.17%	0	0
7.5.2010	98.85	-0.29%	0	0
12.10.2009	98.83	+0.04%	0	0
9.10.2009	98.79	-0.13%	0	0
26.10.2009	98.79	0.00%	0	0
23.10.2009	98.79	-0.94%	0	0
10.5.2010	98.78	-0.07%	0	0
24.6.2011	98.76	-0.41%	0	0
2.6.2009	98.74	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›