TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	93.97	+0.02%	0	0
14.8.2009	93.98	+0.03%	0	0
18.8.2009	93.99	-0.03%	0	0
2.10.2008	94.01	+0.27%	0	0
17.8.2009	94.02	+0.04%	0	0
19.8.2009	94.02	+0.03%	0	0
7.9.2009	94.03	-0.01%	0	0
1.9.2009	94.03	-0.28%	0	0
30.1.2009	94.03	+2.25%	453 661	4 865
2.2.2009	94.04	+0.01%	0	0
4.9.2009	94.04	0.00%	0	0
3.9.2009	94.04	-0.06%	0	0
24.8.2009	94.06	-0.04%	0	0
24.9.2008	94.06	-0.28%	0	0
20.8.2009	94.07	+0.05%	0	0
5.2.2009	94.09	+0.43%	0	0
8.9.2009	94.10	+0.07%	0	0
21.8.2009	94.10	+0.03%	0	0
2.9.2009	94.10	+0.07%	0	0
8.7.2009	94.11	-0.02%	0	0
7.7.2009	94.13	-0.01%	0	0
3.7.2009	94.14	-0.08%	0	0
3.2.2009	94.14	+0.11%	0	0
9.7.2009	94.21	+0.11%	0	0
2.7.2009	94.22	+0.46%	0	0
10.7.2009	94.23	+0.02%	0	0
29.9.2008	94.23	0.00%	0	0
26.9.2008	94.23	-0.03%	0	0
9.9.2009	94.24	+0.15%	0	0
10.9.2009	94.25	+0.01%	0	0
13.7.2009	94.25	+0.02%	0	0
25.9.2008	94.26	+0.21%	0	0
28.8.2009	94.28	-0.03%	0	0
31.8.2009	94.29	+0.01%	0	0
14.7.2009	94.29	+0.04%	0	0
15.7.2009	94.31	+0.02%	0	0
27.8.2009	94.31	-0.06%	0	0
23.9.2008	94.32	+0.96%	0	0
11.9.2009	94.35	+0.11%	0	0
26.8.2009	94.37	-0.12%	0	0
16.7.2009	94.38	+0.07%	0	0
24.7.2009	94.40	-0.22%	0	0
20.7.2009	94.42	0.00%	0	0
17.7.2009	94.42	+0.04%	0	0
25.8.2009	94.48	+0.45%	0	0
14.9.2009	94.51	+0.17%	0	0
22.7.2009	94.51	0.00%	0	0
21.7.2009	94.51	+0.10%	0	0
23.7.2009	94.61	+0.11%	0	0
29.9.2009	94.87	0.00%	0	0
25.9.2009	94.87	-0.09%	0	0
15.9.2009	94.90	+0.41%	0	0
16.9.2009	94.92	+0.02%	0	0
24.9.2009	94.96	0.00%	0	0
23.9.2009	94.96	-0.04%	0	0
22.9.2009	95.00	0.00%	0	0
21.9.2009	95.00	-0.01%	0	0
18.9.2009	95.01	-0.02%	0	0
17.9.2009	95.03	+0.12%	0	0
30.9.2009	95.05	+0.19%	0	0
1.10.2009	95.15	+0.11%	0	0
2.10.2009	95.23	+0.08%	0	0
5.10.2009	95.30	+0.07%	0	0
8.10.2009	95.41	-0.05%	0	0
7.10.2009	95.46	-0.01%	0	0
6.10.2009	95.47	+0.18%	0	0
12.10.2009	95.48	-0.03%	0	0
9.10.2009	95.51	+0.10%	0	0
14.10.2009	95.61	-0.26%	0	0
13.11.2009	95.62	-0.08%	0	0
29.10.2009	95.63	-0.22%	0	0
16.11.2009	95.64	+0.02%	0	0
9.11.2009	95.65	-0.02%	0	0
6.11.2009	95.67	-0.04%	0	0
2.11.2009	95.67	-0.09%	0	0
3.11.2009	95.70	+0.03%	0	0
12.11.2009	95.70	-0.01%	0	0
11.11.2009	95.71	-0.01%	0	0
5.11.2009	95.71	-0.08%	0	0
10.11.2009	95.72	+0.07%	0	0
15.10.2009	95.72	+0.12%	0	0
18.11.2009	95.74	+0.10%	0	0
30.10.2009	95.76	+0.14%	0	0
20.11.2009	95.77	-0.02%	0	0
19.11.2009	95.79	+0.05%	0	0
25.11.2009	95.79	-0.07%	0	0
4.11.2009	95.79	+0.09%	0	0
16.10.2009	95.80	+0.08%	0	0
20.10.2009	95.82	-0.08%	0	0
23.11.2009	95.82	+0.05%	0	0
27.10.2009	95.84	-0.14%	0	0
13.10.2009	95.86	+0.40%	0	0
24.11.2009	95.86	+0.04%	0	0
27.11.2009	95.87	-0.01%	0	0
26.11.2009	95.88	+0.09%	0	0
19.10.2009	95.90	+0.10%	0	0
2.12.2009	95.92	0.00%	0	0
1.12.2009	95.92	0.00%	0	0
30.11.2009	95.92	+0.05%	0	0
22.10.2009	95.95	-0.17%	0	0
26.10.2009	95.97	0.00%	0	0
23.10.2009	95.97	+0.02%	0	0
3.12.2009	95.97	+0.05%	0	0
9.12.2009	95.98	-0.03%	0	0
8.12.2009	96.01	0.00%	0	0
7.12.2009	96.01	0.00%	0	0
4.12.2009	96.01	+0.04%	0	0
11.12.2009	96.06	0.00%	0	0
10.12.2009	96.06	+0.08%	0	0
18.12.2009	96.07	-0.17%	930 266	9 741
14.12.2009	96.10	+0.04%	0	0
21.10.2009	96.11	+0.30%	0	0
15.12.2009	96.12	+0.02%	0	0
12.9.2008	96.12	-0.53%	0	0
17.12.2009	96.23	-0.02%	0	0
16.12.2009	96.25	+0.14%	0	0
21.12.2009	96.25	+0.19%	0	0
22.12.2009	96.27	+0.02%	0	0
23.12.2009	96.28	+0.01%	0	0
28.12.2009	96.33	+0.05%	0	0
4.1.2010	96.38	-0.03%	0	0
15.9.2008	96.38	+0.27%	0	0
30.12.2009	96.41	-0.04%	0	0
29.12.2009	96.45	+0.12%	0	0
6.1.2010	96.50	0.00%	0	0
5.1.2010	96.50	+0.12%	0	0
16.4.2010	96.53	-0.53%	0	0
10.9.2008	96.56	-0.62%	0	0
25.1.2010	96.57	-0.03%	0	0
21.1.2010	96.59	-0.04%	0	0
12.1.2010	96.60	-0.04%	0	0
26.1.2010	96.60	+0.03%	0	0
22.1.2010	96.60	+0.01%	0	0
28.1.2010	96.61	0.00%	0	0
27.1.2010	96.61	+0.01%	0	0
8.1.2010	96.62	-0.03%	0	0
15.1.2010	96.63	0.00%	0	0
14.1.2010	96.63	-0.01%	0	0
20.1.2010	96.63	-0.03%	0	0
11.9.2008	96.63	+0.07%	0	0
13.1.2010	96.64	+0.04%	0	0
11.1.2010	96.64	+0.02%	0	0
7.1.2010	96.65	+0.16%	0	0
29.1.2010	96.65	+0.04%	0	0
19.1.2010	96.66	0.00%	0	0
18.1.2010	96.66	+0.03%	0	0
1.2.2010	96.68	+0.03%	0	0
8.2.2010	96.69	-0.05%	0	0
3.2.2010	96.70	-0.02%	0	0
2.2.2010	96.72	+0.04%	0	0
5.2.2010	96.74	0.00%	0	0
4.2.2010	96.74	+0.04%	0	0
27.4.2010	96.75	-0.33%	0	0
28.4.2010	96.77	+0.02%	2 497 040	26 000
29.4.2010	96.78	+0.01%	0	0
11.2.2010	96.78	-0.18%	0	0
12.2.2010	96.83	+0.05%	0	0
4.5.2010	96.84	-0.39%	0	0
5.5.2010	96.85	+0.01%	0	0
12.4.2010	96.89	-1.00%	0	0
14.4.2010	96.92	-0.04%	0	0
30.4.2010	96.92	+0.14%	0	0
21.4.2010	96.95	-0.04%	0	0
10.2.2010	96.95	0.00%	0	0
9.2.2010	96.95	+0.27%	0	0
22.2.2010	96.95	-0.23%	0	0
15.2.2010	96.96	+0.13%	327 148	3 400
13.4.2010	96.96	+0.07%	0	0
14.5.2010	96.97	-0.07%	0	0
20.4.2010	96.99	-0.06%	0	0
23.4.2010	97.02	-0.01%	0	0
22.4.2010	97.03	+0.08%	0	0
17.5.2010	97.03	+0.06%	0	0
13.5.2010	97.04	0.00%	0	0
12.5.2010	97.04	0.00%	0	0
11.5.2010	97.04	-0.11%	0	0
15.4.2010	97.04	+0.12%	146 700	1 500
19.4.2010	97.05	+0.54%	0	0
26.4.2010	97.07	+0.05%	0	0
16.2.2010	97.07	+0.11%	0	0
17.2.2010	97.08	+0.01%	0	0
25.2.2010	97.08	-0.10%	0	0
18.2.2010	97.11	+0.03%	0	0
7.5.2010	97.13	-0.13%	0	0
10.5.2010	97.15	+0.02%	0	0
26.5.2010	97.15	0.00%	0	0
25.5.2010	97.15	-0.14%	0	0
3.6.2010	97.15	0.00%	0	0
2.6.2010	97.15	-0.16%	0	0
9.9.2008	97.16	-0.54%	0	0
19.2.2010	97.17	+0.06%	0	0
24.2.2010	97.18	-0.02%	0	0
23.2.2010	97.20	+0.26%	0	0
26.2.2010	97.22	+0.14%	0	0
3.5.2010	97.22	+0.31%	0	0
6.5.2010	97.26	+0.42%	0	0
19.5.2010	97.26	-0.01%	375 463	3 890
18.5.2010	97.27	+0.25%	0	0
24.5.2010	97.29	0.00%	0	0
21.5.2010	97.29	-0.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›