TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2008	102.50	-0.49%	0	0
23.7.2008	102.00	0.00%	0	0
22.7.2008	102.00	-0.49%	0	0
22.8.2008	101.90	+2.44%	0	0
4.8.2008	101.67	+0.04%	0	0
1.8.2008	101.63	+0.01%	0	0
31.7.2008	101.62	+0.68%	0	0
1.9.2008	101.21	0.00%	0	0
29.8.2008	101.21	0.00%	0	0
28.8.2008	101.21	0.00%	0	0
27.8.2008	101.21	0.00%	0	0
26.8.2008	101.21	+0.35%	0	0
5.8.2008	101.13	-0.53%	0	0
29.7.2008	100.99	0.00%	0	0
28.7.2008	100.99	0.00%	0	0
25.7.2008	100.99	+0.08%	0	0
30.7.2008	100.93	-0.06%	0	0
24.7.2008	100.91	-1.07%	0	0
11.8.2008	100.90	+0.03%	0	0
8.8.2008	100.87	+0.49%	0	0
25.8.2008	100.86	-1.02%	0	0
15.8.2008	100.49	0.00%	0	0
14.8.2008	100.49	+0.64%	0	0
7.8.2008	100.38	0.00%	0	0
6.8.2008	100.38	-0.74%	0	0
12.8.2008	100.34	-0.56%	0	0
2.5.2011	99.93	+0.02%	0	0
27.4.2011	99.92	+0.03%	0	0
29.4.2011	99.91	0.00%	0	0
28.4.2011	99.91	-0.01%	0	0
26.4.2011	99.89	0.00%	0	0
22.4.2011	99.89	0.00%	0	0
21.4.2011	99.89	+0.07%	0	0
19.4.2011	99.88	+0.07%	0	0
13.4.2011	99.86	+0.01%	0	0
12.4.2011	99.85	+0.03%	0	0
7.4.2011	99.85	+0.18%	0	0
13.8.2008	99.85	-0.49%	0	0
8.4.2011	99.84	-0.01%	0	0
15.4.2011	99.83	0.00%	0	0
14.4.2011	99.83	-0.03%	337 863	3 410
18.8.2008	99.83	-0.66%	0	0
11.4.2011	99.82	-0.02%	0	0
20.4.2011	99.82	-0.06%	0	0
18.4.2011	99.81	-0.02%	0	0
1.4.2011	99.70	0.00%	0	0
31.3.2011	99.70	+0.08%	0	0
4.4.2011	99.69	-0.01%	0	0
6.4.2011	99.67	0.00%	0	0
5.4.2011	99.67	-0.02%	0	0
30.3.2011	99.62	+0.49%	0	0
15.6.2011	99.62	0.00%	0	0
14.6.2011	99.62	+0.01%	0	0
13.6.2011	99.61	0.00%	0	0
10.6.2011	99.61	0.00%	0	0
9.6.2011	99.61	+0.01%	0	0
8.6.2011	99.60	0.00%	0	0
7.6.2011	99.60	0.00%	0	0
6.6.2011	99.60	+0.01%	0	0
3.6.2011	99.59	0.00%	0	0
2.6.2011	99.59	0.00%	0	0
1.6.2011	99.59	+0.01%	0	0
31.5.2011	99.58	0.00%	0	0
30.5.2011	99.58	+0.01%	0	0
19.8.2008	99.58	-0.25%	0	0
27.5.2011	99.57	0.00%	0	0
26.5.2011	99.57	0.00%	0	0
25.5.2011	99.57	0.00%	0	0
24.5.2011	99.57	+0.01%	0	0
23.5.2011	99.56	0.00%	0	0
20.5.2011	99.56	+0.02%	0	0
18.5.2011	99.55	+0.01%	0	0
16.5.2011	99.55	+0.01%	0	0
13.5.2011	99.54	+0.01%	0	0
17.5.2011	99.54	-0.01%	0	0
19.5.2011	99.54	-0.01%	0	0
12.5.2011	99.53	0.00%	0	0
11.5.2011	99.53	0.00%	0	0
10.5.2011	99.53	0.00%	0	0
9.5.2011	99.53	+0.02%	0	0
6.5.2011	99.51	+0.01%	0	0
5.5.2011	99.50	+0.19%	0	0
21.8.2008	99.47	0.00%	0	0
20.8.2008	99.47	-0.11%	0	0
2.9.2008	99.38	-1.81%	0	0
4.5.2011	99.31	+0.01%	0	0
3.5.2011	99.30	-0.63%	984 500	10 000
8.3.2011	99.14	+0.03%	0	0
4.3.2011	99.13	+0.02%	0	0
29.3.2011	99.13	0.00%	0	0
28.3.2011	99.13	0.00%	0	0
25.3.2011	99.13	0.00%	0	0
24.3.2011	99.13	0.00%	0	0
23.3.2011	99.13	+0.11%	0	0
3.3.2011	99.11	+0.02%	1 436 694	14 605
7.3.2011	99.11	-0.02%	0	0
2.3.2011	99.09	+0.01%	0	0
14.3.2011	99.09	+0.01%	477 932	4 860
28.2.2011	99.09	+0.03%	0	0
23.2.2011	99.08	+0.02%	0	0
11.3.2011	99.08	+0.01%	478 424	4 865
1.3.2011	99.08	-0.01%	0	0
10.3.2011	99.07	0.00%	2 788 540	28 359
9.3.2011	99.07	-0.07%	478 375	4 865
24.2.2011	99.07	-0.01%	0	0
22.2.2011	99.06	0.00%	0	0
21.2.2011	99.06	+0.04%	490 667	4 990
25.2.2011	99.06	-0.01%	0	0
17.2.2011	99.05	+0.01%	0	0
16.2.2011	99.04	+0.01%	0	0
14.2.2011	99.04	+0.04%	0	0
18.3.2011	99.04	+0.02%	0	0
15.2.2011	99.03	-0.01%	0	0
18.2.2011	99.02	-0.03%	0	0
17.3.2011	99.02	+0.01%	0	0
22.3.2011	99.02	0.00%	0	0
21.3.2011	99.02	-0.02%	0	0
16.3.2011	99.01	+0.01%	0	0
10.2.2011	99.01	0.00%	0	0
9.2.2011	99.01	+0.05%	0	0
11.2.2011	99.00	-0.01%	0	0
3.2.2011	99.00	+0.03%	0	0
15.3.2011	99.00	-0.09%	958 125	9 741
31.1.2011	98.98	+0.02%	0	0
21.1.2011	98.97	+0.04%	0	0
2.2.2011	98.97	+0.02%	0	0
7.2.2011	98.97	+0.01%	0	0
4.2.2011	98.96	-0.04%	0	0
8.2.2011	98.96	-0.01%	0	0
28.1.2011	98.96	+0.01%	0	0
26.1.2011	98.96	0.00%	0	0
25.1.2011	98.96	+0.01%	0	0
24.1.2011	98.95	-0.02%	0	0
27.1.2011	98.95	-0.01%	0	0
1.2.2011	98.95	-0.03%	0	0
20.1.2011	98.93	0.00%	0	0
19.1.2011	98.93	+0.01%	0	0
14.1.2011	98.93	+0.03%	0	0
18.1.2011	98.92	+0.01%	0	0
17.1.2011	98.91	-0.02%	0	0
13.1.2011	98.90	+0.06%	0	0
11.1.2011	98.87	+0.05%	0	0
7.1.2011	98.85	+0.03%	0	0
12.1.2011	98.84	-0.03%	0	0
10.1.2011	98.82	-0.03%	0	0
6.1.2011	98.82	0.00%	0	0
5.1.2011	98.82	+0.02%	0	0
4.1.2011	98.80	+0.02%	0	0
21.12.2010	98.79	+0.03%	0	0
30.12.2010	98.79	+0.03%	0	0
3.1.2011	98.78	-0.01%	0	0
22.12.2010	98.77	-0.02%	0	0
20.12.2010	98.76	+0.02%	1 715 840	17 505
29.12.2010	98.76	+0.01%	0	0
28.12.2010	98.75	+0.02%	0	0
16.12.2010	98.75	+0.02%	0	0
13.12.2010	98.75	+0.06%	0	0
3.12.2010	98.75	0.00%	0	0
2.12.2010	98.75	+0.04%	0	0
9.12.2010	98.75	+0.07%	0	0
17.12.2010	98.74	-0.01%	3 212 808	32 773
6.12.2010	98.74	-0.01%	0	0
27.12.2010	98.73	0.00%	0	0
23.12.2010	98.73	-0.04%	0	0
15.12.2010	98.73	+0.01%	0	0
14.12.2010	98.72	-0.03%	0	0
1.12.2010	98.71	+0.02%	0	0
3.9.2008	98.71	-0.67%	0	0
30.11.2010	98.69	+0.02%	979 400	10 000
10.12.2010	98.69	-0.06%	429 044	4 378
8.12.2010	98.68	0.00%	0	0
7.12.2010	98.68	-0.06%	0	0
29.11.2010	98.67	+0.04%	0	0
24.11.2010	98.64	0.00%	0	0
23.11.2010	98.64	+0.05%	0	0
19.11.2010	98.63	+0.01%	0	0
26.11.2010	98.63	0.00%	322 971	3 300
25.11.2010	98.63	-0.01%	0	0
18.11.2010	98.62	+0.07%	0	0
15.11.2010	98.61	+0.04%	0	0
11.11.2010	98.60	0.00%	0	0
10.11.2010	98.60	+0.03%	0	0
22.11.2010	98.59	-0.04%	0	0
8.11.2010	98.59	+0.01%	0	0
5.11.2010	98.58	+0.01%	146 550	1 500
4.11.2010	98.57	+0.03%	0	0
12.11.2010	98.57	-0.03%	0	0
9.11.2010	98.57	-0.02%	0	0
16.11.2010	98.55	-0.06%	0	0
4.9.2008	98.55	-0.16%	0	0
3.11.2010	98.54	+0.05%	0	0
27.10.2010	98.52	+0.04%	0	0
2.11.2010	98.49	0.00%	0	0
1.11.2010	98.49	0.00%	0	0
29.10.2010	98.49	-0.03%	0	0
26.10.2010	98.48	0.00%	0	0
25.10.2010	98.48	+0.05%	1 280 942	13 115
19.10.2010	98.48	+0.06%	0	0
21.10.2010	98.44	+0.09%	0	0
22.10.2010	98.43	-0.01%	390 272	3 995
‹‹ First 60  ‹‹ First 20    Next 200 ›