TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2008	102.50	-0.49%	0	0
23.7.2008	102.00	0.00%	0	0
22.7.2008	102.00	-0.49%	0	0
22.8.2008	101.90	+2.44%	0	0
4.8.2008	101.67	+0.04%	0	0
1.8.2008	101.63	+0.01%	0	0
31.7.2008	101.62	+0.68%	0	0
1.9.2008	101.21	0.00%	0	0
29.8.2008	101.21	0.00%	0	0
28.8.2008	101.21	0.00%	0	0
27.8.2008	101.21	0.00%	0	0
26.8.2008	101.21	+0.35%	0	0
5.8.2008	101.13	-0.53%	0	0
29.7.2008	100.99	0.00%	0	0
28.7.2008	100.99	0.00%	0	0
25.7.2008	100.99	+0.08%	0	0
30.7.2008	100.93	-0.06%	0	0
24.7.2008	100.91	-1.07%	0	0
11.8.2008	100.90	+0.03%	0	0
8.8.2008	100.87	+0.49%	0	0
25.8.2008	100.86	-1.02%	0	0
15.8.2008	100.49	0.00%	0	0
14.8.2008	100.49	+0.64%	0	0
7.8.2008	100.38	0.00%	0	0
6.8.2008	100.38	-0.74%	0	0
12.8.2008	100.34	-0.56%	0	0
2.5.2011	99.93	+0.02%	0	0
27.4.2011	99.92	+0.03%	0	0
28.4.2011	99.91	-0.01%	0	0
29.4.2011	99.91	0.00%	0	0
21.4.2011	99.89	+0.07%	0	0
22.4.2011	99.89	0.00%	0	0
26.4.2011	99.89	0.00%	0	0
19.4.2011	99.88	+0.07%	0	0
13.4.2011	99.86	+0.01%	0	0
12.4.2011	99.85	+0.03%	0	0
7.4.2011	99.85	+0.18%	0	0
13.8.2008	99.85	-0.49%	0	0
8.4.2011	99.84	-0.01%	0	0
14.4.2011	99.83	-0.03%	337 863	3 410
15.4.2011	99.83	0.00%	0	0
18.8.2008	99.83	-0.66%	0	0
11.4.2011	99.82	-0.02%	0	0
20.4.2011	99.82	-0.06%	0	0
18.4.2011	99.81	-0.02%	0	0
31.3.2011	99.70	+0.08%	0	0
1.4.2011	99.70	0.00%	0	0
4.4.2011	99.69	-0.01%	0	0
5.4.2011	99.67	-0.02%	0	0
6.4.2011	99.67	0.00%	0	0
30.3.2011	99.62	+0.49%	0	0
14.6.2011	99.62	+0.01%	0	0
15.6.2011	99.62	0.00%	0	0
9.6.2011	99.61	+0.01%	0	0
10.6.2011	99.61	0.00%	0	0
13.6.2011	99.61	0.00%	0	0
6.6.2011	99.60	+0.01%	0	0
7.6.2011	99.60	0.00%	0	0
8.6.2011	99.60	0.00%	0	0
1.6.2011	99.59	+0.01%	0	0
‹‹ First 20    Next 60 ›