BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	111.70	-2.52%	0	0
29.12.2011	114.59	+3.34%	56 750	500
28.12.2011	110.89	-0.09%	0	0
27.12.2011	110.99	-0.27%	0	0
23.12.2011	111.29	+0.45%	55 350	500
22.12.2011	110.79	-0.99%	0	0
21.12.2011	111.90	0.00%	0	0
20.12.2011	111.90	-4.60%	55 850	500
19.12.2011	117.29	+0.26%	0	0
16.12.2011	116.99	+0.42%	0	0
15.12.2011	116.50	+1.05%	0	0
14.12.2011	115.29	+7.76%	0	0
13.12.2011	106.99	-3.78%	0	0
12.12.2011	111.19	+3.14%	0	0
9.12.2011	107.80	+0.47%	0	0
8.12.2011	107.30	+3.27%	0	0
7.12.2011	103.90	-0.57%	0	0
6.12.2011	104.50	+4.60%	0	0
5.12.2011	99.90	-3.20%	0	0
2.12.2011	103.20	+1.18%	0	0
‹‹ First 60     Next 20 ›