BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	111.70	-2.52%	0	0
29.12.2011	114.59	+3.34%	56 750	500
28.12.2011	110.89	-0.09%	0	0
27.12.2011	110.99	-0.27%	0	0
23.12.2011	111.29	+0.45%	55 350	500
22.12.2011	110.79	-0.99%	0	0
21.12.2011	111.90	0.00%	0	0
20.12.2011	111.90	-4.60%	55 850	500
19.12.2011	117.29	+0.26%	0	0
16.12.2011	116.99	+0.42%	0	0
15.12.2011	116.50	+1.05%	0	0
14.12.2011	115.29	+7.76%	0	0
13.12.2011	106.99	-3.78%	0	0
12.12.2011	111.19	+3.14%	0	0
9.12.2011	107.80	+0.47%	0	0
8.12.2011	107.30	+3.27%	0	0
7.12.2011	103.90	-0.57%	0	0
6.12.2011	104.50	+4.60%	0	0
5.12.2011	99.90	-3.20%	0	0
2.12.2011	103.20	+1.18%	0	0
1.12.2011	102.00	+1.90%	49 950	500
30.11.2011	100.10	-3.10%	0	0
29.11.2011	103.30	-3.28%	0	0
28.11.2011	106.80	-6.15%	0	0
25.11.2011	113.80	+3.74%	0	0
24.11.2011	109.70	-1.08%	0	0
23.11.2011	110.90	+4.52%	0	0
22.11.2011	106.10	-4.16%	0	0
21.11.2011	110.70	+4.83%	269 500	2 500
18.11.2011	105.60	+3.53%	52 300	500
16.11.2011	102.00	+0.69%	0	0
15.11.2011	101.30	-0.10%	0	0
14.11.2011	101.40	+4.32%	49 500	500
11.11.2011	97.20	-4.42%	0	0
10.11.2011	101.70	+2.31%	0	0
9.11.2011	99.40	+7.58%	47 900	500
8.11.2011	92.40	-3.55%	94 200	1 000
7.11.2011	95.80	-5.43%	0	0
4.11.2011	101.30	-0.59%	50 350	500
3.11.2011	101.90	+1.60%	0	0
2.11.2011	100.30	-6.70%	0	0
1.11.2011	107.50	+5.29%	52 550	500
31.10.2011	102.10	+6.91%	0	0
27.10.2011	95.50	-6.19%	0	0
26.10.2011	101.80	+0.59%	0	0
25.10.2011	101.20	+0.90%	0	0
24.10.2011	100.30	+1.62%	0	0
21.10.2011	98.70	-3.80%	0	0
20.10.2011	102.60	+2.81%	0	0
19.10.2011	99.80	-4.86%	0	0
18.10.2011	104.90	+5.22%	0	0
17.10.2011	99.70	+2.57%	50 650	500
14.10.2011	97.20	-8.73%	49 350	500
13.10.2011	106.50	+4.72%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
11.10.2011	109.40	+0.46%	55 700	500
10.10.2011	108.90	-4.22%	58 050	500
7.10.2011	113.70	-5.80%	0	0
6.10.2011	120.70	-2.35%	0	0
5.10.2011	123.60	-3.51%	0	0
‹‹ First 20    Next 60 ›