BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2011	107.10	-1.65%	0	0
15.3.2011	108.90	+5.73%	0	0
14.3.2011	103.00	+1.08%	0	0
11.3.2011	101.90	+0.69%	103 000	1 000
10.3.2011	101.20	+2.12%	0	0
9.3.2011	99.10	-3.88%	0	0
8.3.2011	103.10	+7.96%	50 950	500
7.3.2011	95.50	-2.35%	0	0
4.3.2011	97.80	-1.21%	0	0
3.3.2011	99.00	+0.41%	0	0
2.3.2011	98.60	-3.62%	50 300	500
1.3.2011	102.30	-2.66%	152 100	1 500
28.2.2011	105.10	-2.69%	0	0
25.2.2011	108.00	+3.05%	52 750	500
24.2.2011	104.80	-5.84%	360 850	3 500
23.2.2011	111.30	-4.95%	56 100	500
22.2.2011	117.10	-2.34%	59 000	500
21.2.2011	119.90	-3.85%	0	0
18.2.2011	124.70	+1.96%	0	0
17.2.2011	122.30	-2.16%	0	0
16.2.2011	125.00	+0.48%	0	0
15.2.2011	124.40	+1.72%	0	0
14.2.2011	122.30	-2.24%	0	0
11.2.2011	125.10	+0.40%	0	0
10.2.2011	124.60	+0.48%	0	0
9.2.2011	124.00	-1.43%	0	0
8.2.2011	125.80	-1.33%	62 850	500
7.2.2011	127.50	+3.74%	0	0
4.2.2011	122.90	-0.16%	0	0
3.2.2011	123.10	+0.82%	59 050	500
2.2.2011	122.10	-1.29%	0	0
1.2.2011	123.70	-3.66%	0	0
31.1.2011	128.40	-1.76%	0	0
28.1.2011	130.70	+0.85%	0	0
27.1.2011	129.60	-2.99%	0	0
26.1.2011	133.60	-1.47%	0	0
25.1.2011	135.60	+2.49%	0	0
24.1.2011	132.30	-1.12%	0	0
21.1.2011	133.80	-1.69%	0	0
20.1.2011	136.10	+2.41%	0	0
19.1.2011	132.90	-2.21%	67 150	500
18.1.2011	135.90	+0.67%	0	0
17.1.2011	135.00	+0.07%	0	0
14.1.2011	134.90	-1.46%	0	0
13.1.2011	136.90	-1.30%	0	0
12.1.2011	138.70	-3.07%	0	0
11.1.2011	143.10	-2.45%	0	0
10.1.2011	146.70	-0.81%	0	0
7.1.2011	147.90	+2.42%	0	0
6.1.2011	144.40	-3.28%	0	0
5.1.2011	149.30	+3.68%	0	0
4.1.2011	144.00	+0.56%	72 700	500
3.1.2011	143.20	-3.83%	0	0
30.12.2010	148.90	-1.06%	75 350	500
29.12.2010	150.50	-0.07%	0	0
28.12.2010	150.60	-0.86%	0	0
27.12.2010	151.90	+0.20%	0	0
23.12.2010	151.60	+0.26%	0	0
22.12.2010	151.20	-0.33%	0	0
21.12.2010	151.70	-1.62%	0	0
20.12.2010	154.20	+0.59%	0	0
17.12.2010	153.30	+0.46%	0	0
16.12.2010	152.60	+0.53%	0	0
15.12.2010	151.80	-0.20%	0	0
14.12.2010	152.10	+0.80%	0	0
13.12.2010	150.90	-2.27%	74 600	500
10.12.2010	154.40	+0.59%	77 550	500
9.12.2010	153.50	+0.79%	0	0
8.12.2010	152.30	+0.99%	0	0
7.12.2010	150.80	-0.92%	0	0
6.12.2010	152.20	-0.20%	0	0
3.12.2010	152.50	-2.99%	0	0
2.12.2010	157.20	-2.30%	0	0
1.12.2010	160.90	-1.23%	0	0
30.11.2010	162.90	-0.49%	0	0
29.11.2010	163.70	+1.43%	0	0
26.11.2010	161.40	+1.45%	0	0
25.11.2010	159.10	-2.09%	0	0
24.11.2010	162.50	-0.85%	0	0
23.11.2010	163.90	+3.15%	0	0
22.11.2010	158.90	+0.19%	0	0
19.11.2010	158.60	+0.32%	0	0
18.11.2010	158.10	+0.76%	0	0
16.11.2010	156.90	+2.15%	0	0
15.11.2010	153.60	+2.13%	0	0
12.11.2010	150.40	+0.67%	0	0
11.11.2010	149.40	-0.66%	0	0
10.11.2010	150.40	+2.31%	0	0
9.11.2010	147.00	-1.34%	0	0
8.11.2010	149.00	+1.78%	0	0
5.11.2010	146.40	+1.24%	0	0
4.11.2010	144.60	-3.66%	0	0
3.11.2010	150.10	-1.38%	0	0
2.11.2010	152.20	-1.04%	0	0
1.11.2010	153.80	-2.47%	0	0
29.10.2010	157.70	-0.94%	0	0
27.10.2010	159.20	+0.76%	0	0
26.10.2010	158.00	+2.73%	0	0
25.10.2010	153.80	-2.90%	0	0
22.10.2010	158.40	+1.93%	0	0
21.10.2010	155.40	-2.08%	0	0
20.10.2010	158.70	-0.44%	0	0
19.10.2010	159.40	+1.98%	0	0
18.10.2010	156.30	+0.97%	0	0
15.10.2010	154.80	+1.64%	0	0
14.10.2010	152.30	-0.91%	0	0
13.10.2010	153.70	-2.29%	0	0
12.10.2010	157.30	+1.55%	0	0
11.10.2010	154.90	0.00%	0	0
8.10.2010	154.90	+0.78%	0	0
7.10.2010	153.70	-0.26%	0	0
6.10.2010	154.10	-2.03%	0	0
5.10.2010	157.30	-0.38%	0	0
4.10.2010	157.90	-0.32%	0	0
1.10.2010	158.40	-2.58%	0	0
30.9.2010	162.60	-3.79%	0	0
29.9.2010	169.00	-1.63%	0	0
27.9.2010	171.80	+0.35%	0	0
24.9.2010	171.20	-2.51%	0	0
23.9.2010	175.60	+2.45%	0	0
22.9.2010	171.40	-1.49%	0	0
21.9.2010	174.00	-1.53%	0	0
20.9.2010	176.70	-0.23%	0	0
17.9.2010	177.10	+1.32%	0	0
16.9.2010	174.80	-1.19%	0	0
15.9.2010	176.90	-0.23%	0	0
14.9.2010	177.30	-1.17%	0	0
13.9.2010	179.40	-2.50%	0	0
10.9.2010	184.00	+1.66%	0	0
9.9.2010	181.00	-0.98%	0	0
8.9.2010	182.80	-1.40%	0	0
7.9.2010	185.40	+1.59%	0	0
6.9.2010	182.50	+0.22%	0	0
3.9.2010	182.10	-2.15%	0	0
2.9.2010	186.10	+0.43%	0	0
1.9.2010	185.30	-0.86%	0	0
31.8.2010	186.90	-0.11%	0	0
30.8.2010	187.10	-1.16%	0	0
27.8.2010	189.30	-0.53%	0	0
26.8.2010	190.30	-3.16%	0	0
25.8.2010	196.50	+0.26%	0	0
24.8.2010	196.00	+3.21%	0	0
23.8.2010	189.90	-0.63%	0	0
20.8.2010	191.10	+3.24%	0	0
19.8.2010	185.10	-0.22%	0	0
18.8.2010	185.50	+0.92%	0	0
17.8.2010	183.80	-2.18%	0	0
16.8.2010	187.90	+0.91%	0	0
13.8.2010	186.20	+0.65%	0	0
12.8.2010	185.00	+3.47%	0	0
11.8.2010	178.80	+1.82%	0	0
10.8.2010	175.60	+3.17%	0	0
9.8.2010	170.20	+0.89%	0	0
6.8.2010	168.70	-0.94%	0	0
5.8.2010	170.30	+1.92%	0	0
4.8.2010	167.10	-1.01%	0	0
3.8.2010	168.80	-1.92%	0	0
2.8.2010	172.10	-5.23%	0	0
30.7.2010	181.60	+1.45%	0	0
29.7.2010	179.00	-2.66%	0	0
28.7.2010	183.90	+1.21%	0	0
27.7.2010	181.70	-1.14%	0	0
26.7.2010	183.80	-1.18%	0	0
23.7.2010	186.00	+0.11%	0	0
22.7.2010	185.80	-1.59%	0	0
21.7.2010	188.80	-1.15%	0	0
20.7.2010	191.00	+2.41%	0	0
19.7.2010	186.50	-2.00%	0	0
16.7.2010	190.30	+0.74%	0	0
15.7.2010	188.90	-1.46%	0	0
14.7.2010	191.70	+0.05%	0	0
13.7.2010	191.60	-1.49%	0	0
12.7.2010	194.50	+0.10%	0	0
9.7.2010	194.30	+0.05%	0	0
8.7.2010	194.20	-3.53%	0	0
7.7.2010	201.30	-1.08%	0	0
2.7.2010	203.50	-0.10%	0	0
1.7.2010	203.70	+1.29%	0	0
30.6.2010	201.10	-1.81%	0	0
29.6.2010	204.80	+3.51%	0	0
28.6.2010	197.86	-0.82%	0	0
25.6.2010	199.50	-0.99%	0	0
24.6.2010	201.50	+0.55%	0	0
23.6.2010	200.40	+2.14%	0	0
22.6.2010	196.20	+2.29%	0	0
21.6.2010	191.80	-2.59%	0	0
18.6.2010	196.90	+2.13%	0	0
17.6.2010	192.80	-2.36%	0	0
16.6.2010	197.46	-1.02%	0	0
15.6.2010	199.50	-0.20%	0	0
14.6.2010	199.90	-2.01%	0	0
11.6.2010	204.00	+0.10%	0	0
10.6.2010	203.80	-3.00%	0	0
9.6.2010	210.10	-3.05%	0	0
8.6.2010	216.70	+0.65%	0	0
7.6.2010	215.30	+3.11%	0	0
4.6.2010	208.80	+2.81%	0	0
3.6.2010	203.10	-2.12%	0	0
2.6.2010	207.50	+1.17%	0	0
1.6.2010	205.10	+2.50%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›