BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2008	40.20	-10.86%	0	0
1.8.2008	40.70	+1.24%	0	0
29.7.2008	41.60	+48.57%	0	0
4.8.2008	42.40	+4.18%	0	0
30.7.2008	45.10	+8.41%	0	0
5.8.2008	49.80	+17.45%	0	0
6.8.2008	51.90	+4.22%	0	0
7.8.2008	52.40	+0.96%	0	0
21.8.2008	56.99	-8.23%	0	0
22.8.2008	57.30	+0.54%	0	0
28.8.2008	59.30	-1.82%	178 500	3 000
8.8.2008	59.80	+14.12%	0	0
27.8.2008	60.40	-1.63%	0	0
11.8.2008	60.70	+1.51%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
26.8.2008	61.40	-1.76%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
14.8.2008	62.50	-1.73%	0	0
25.8.2008	62.50	+9.08%	0	0
13.8.2008	63.60	+3.08%	0	0
18.8.2008	64.70	-6.77%	0	0
19.8.2008	68.99	+6.63%	0	0
15.8.2008	69.40	+11.04%	0	0
1.9.2008	69.90	+14.03%	0	0
2.5.2011	73.70	-1.21%	0	0
28.4.2011	74.20	-4.87%	0	0
29.4.2011	74.60	+0.54%	0	0
4.9.2008	76.70	-0.78%	0	0
3.9.2008	77.30	-0.90%	0	0
3.5.2011	77.50	+5.16%	0	0
11.4.2011	77.60	-3.00%	0	0
27.4.2011	78.00	-0.26%	39 250	500
2.9.2008	78.00	+11.59%	0	0
26.4.2011	78.20	-1.51%	39 850	500
22.4.2011	79.40	0.00%	0	0
21.4.2011	79.40	-1.85%	0	0
8.4.2011	80.00	-5.77%	0	0
4.5.2011	80.60	+4.00%	0	0
20.4.2011	80.90	-6.04%	0	0
23.9.2008	80.99	-4.27%	0	0
24.9.2008	81.20	+0.26%	0	0
5.9.2008	81.90	+6.78%	0	0
15.4.2011	82.10	-0.24%	0	0
14.4.2011	82.30	-2.37%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
14.6.2011	83.90	-1.64%	0	0
6.4.2011	84.00	-2.55%	0	0
13.4.2011	84.30	-1.40%	0	0
18.4.2011	84.50	+2.92%	0	0
22.9.2008	84.60	-7.34%	0	0
7.4.2011	84.90	+1.07%	0	0
13.6.2011	85.30	-2.85%	0	0
12.4.2011	85.50	+10.18%	0	0
25.9.2008	85.70	+5.54%	0	0
26.9.2008	85.90	+0.23%	259 800	3 000
19.4.2011	86.10	+1.89%	0	0
5.4.2011	86.20	-4.22%	88 500	1 000
1.8.2011	86.20	-4.01%	0	0
21.7.2011	86.30	-3.25%	0	0
8.6.2011	86.80	-4.62%	0	0
28.7.2011	87.00	-0.34%	0	0
2.8.2011	87.10	+1.04%	0	0
9.6.2011	87.10	+0.35%	0	0
27.7.2011	87.30	-0.80%	0	0
25.7.2011	87.50	-0.68%	0	0
10.6.2011	87.80	+0.80%	0	0
26.7.2011	88.00	+0.57%	0	0
22.7.2011	88.10	+2.09%	0	0
14.7.2011	88.10	-2.44%	0	0
19.7.2011	88.50	-6.15%	0	0
8.7.2011	89.10	-1.55%	44 050	500
9.9.2008	89.10	+7.09%	0	0
20.7.2011	89.20	+0.79%	0	0
15.6.2011	89.20	+6.32%	0	0
10.9.2008	89.40	+0.34%	0	0
29.7.2011	89.80	+3.22%	0	0
5.5.2011	90.00	+11.66%	42 700	500
4.4.2011	90.00	-5.06%	44 200	500
13.7.2011	90.30	-3.94%	0	0
7.7.2011	90.50	-7.65%	0	0
7.6.2011	91.00	-2.57%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
15.7.2011	91.40	+3.75%	0	0
31.8.2011	92.00	-2.95%	0	0
8.11.2011	92.40	-3.55%	94 200	1 000
1.9.2011	92.60	+0.65%	0	0
11.7.2011	92.70	+4.04%	0	0
31.5.2011	92.70	-3.84%	0	0
12.9.2008	92.70	-2.83%	0	0
1.6.2011	93.00	+0.32%	0	0
10.5.2011	93.20	-7.45%	47 800	500
8.9.2011	93.30	-2.00%	95 100	1 000
3.8.2011	93.40	+7.23%	136 800	1 500
6.6.2011	93.40	-0.32%	0	0
3.6.2011	93.70	-0.32%	0	0
2.6.2011	94.00	+1.08%	0	0
12.7.2011	94.00	+1.40%	0	0
11.5.2011	94.10	+0.97%	0	0
18.7.2011	94.30	+3.17%	45 500	500
29.8.2011	94.30	-5.98%	0	0
29.9.2008	94.70	+10.24%	268 800	3 000
30.8.2011	94.80	+0.53%	0	0
1.4.2011	94.80	0.00%	0	0
31.3.2011	94.80	-4.53%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
7.9.2011	95.20	-5.27%	0	0
11.9.2008	95.40	+6.71%	0	0
27.10.2011	95.50	-6.19%	0	0
7.3.2011	95.50	-2.35%	0	0
7.11.2011	95.80	-5.43%	0	0
16.9.2011	96.00	-2.54%	0	0
17.6.2011	96.00	-0.62%	0	0
27.5.2011	96.10	-1.64%	0	0
30.5.2011	96.40	+0.31%	0	0
16.6.2011	96.60	+8.30%	0	0
22.3.2011	97.10	-0.72%	0	0
25.3.2011	97.20	0.00%	0	0
24.3.2011	97.20	-0.61%	0	0
11.11.2011	97.20	-4.42%	0	0
14.10.2011	97.20	-8.73%	49 350	500
20.6.2011	97.50	+1.56%	0	0
22.6.2011	97.50	-0.91%	0	0
17.8.2011	97.50	-4.51%	0	0
26.5.2011	97.70	-3.84%	0	0
23.3.2011	97.80	+0.72%	49 100	500
21.3.2011	97.80	-1.01%	0	0
4.3.2011	97.80	-1.21%	0	0
30.6.2011	97.90	-3.93%	0	0
4.7.2011	98.00	-1.80%	0	0
13.5.2011	98.00	-3.64%	0	0
2.9.2011	98.20	+6.05%	0	0
21.6.2011	98.40	+0.92%	0	0
15.9.2011	98.50	-6.90%	0	0
2.3.2011	98.60	-3.62%	50 300	500
21.10.2011	98.70	-3.80%	0	0
18.3.2011	98.80	-2.47%	51 000	500
28.3.2011	98.80	+1.65%	0	0
3.3.2011	99.00	+0.41%	0	0
9.3.2011	99.10	-3.88%	0	0
16.5.2011	99.10	+1.12%	0	0
30.3.2011	99.30	-0.20%	0	0
9.11.2011	99.40	+7.58%	47 900	500
29.3.2011	99.50	+0.71%	0	0
6.5.2011	99.60	+10.67%	50 750	500
19.5.2011	99.70	-2.73%	0	0
17.10.2011	99.70	+2.57%	50 650	500
19.10.2011	99.80	-4.86%	0	0
1.7.2011	99.80	+1.94%	0	0
5.12.2011	99.90	-3.20%	0	0
30.11.2011	100.10	-3.10%	0	0
24.10.2011	100.30	+1.62%	0	0
2.11.2011	100.30	-6.70%	0	0
26.8.2011	100.30	-0.40%	0	0
6.9.2011	100.50	-1.95%	0	0
24.8.2011	100.60	-3.55%	0	0
25.8.2011	100.70	+0.10%	0	0
9.5.2011	100.70	+1.10%	0	0
4.8.2011	100.80	+7.92%	0	0
1.10.2008	100.80	0.00%	0	0
30.9.2008	100.80	+6.44%	0	0
15.8.2011	101.20	-2.50%	0	0
25.10.2011	101.20	+0.90%	0	0
10.3.2011	101.20	+2.12%	0	0
17.3.2011	101.30	-5.42%	0	0
4.11.2011	101.30	-0.59%	50 350	500
15.11.2011	101.30	-0.10%	0	0
15.9.2008	101.30	+9.28%	0	0
14.11.2011	101.40	+4.32%	49 500	500
25.5.2011	101.60	0.00%	0	0
24.5.2011	101.60	-5.66%	0	0
12.5.2011	101.70	+8.08%	0	0
10.11.2011	101.70	+2.31%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
26.10.2011	101.80	+0.59%	0	0
3.11.2011	101.90	+1.60%	0	0
29.6.2011	101.90	-2.39%	0	0
11.3.2011	101.90	+0.69%	103 000	1 000
16.11.2011	102.00	+0.69%	0	0
1.12.2011	102.00	+1.90%	49 950	500
31.10.2011	102.10	+6.91%	0	0
16.8.2011	102.10	+0.89%	0	0
9.9.2011	102.30	+9.65%	0	0
1.3.2011	102.30	-2.66%	152 100	1 500
18.5.2011	102.50	-2.01%	0	0
5.9.2011	102.50	+4.38%	0	0
20.10.2011	102.60	+2.81%	0	0
14.3.2011	103.00	+1.08%	0	0
8.3.2011	103.10	+7.96%	50 950	500
2.12.2011	103.20	+1.18%	0	0
29.11.2011	103.30	-3.28%	0	0
21.9.2011	103.70	-0.77%	0	0
12.8.2011	103.80	-4.33%	0	0
5.8.2011	103.90	+3.08%	158 000	1 500
7.12.2011	103.90	-0.57%	0	0
19.8.2011	104.10	-1.42%	0	0
12.9.2011	104.10	+1.76%	0	0
23.8.2011	104.30	-1.51%	0	0
28.6.2011	104.40	-6.54%	0	0
20.9.2011	104.50	-2.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›