BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2008	61.30	+3.37%	371 400	6 000
24.2.2011	104.80	-5.84%	360 850	3 500
28.8.2008	59.30	-1.82%	178 500	3 000
8.9.2008	83.20	+1.59%	255 900	3 000
12.8.2008	61.70	+1.65%	194 400	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
29.9.2008	94.70	+10.24%	268 800	3 000
26.9.2008	85.90	+0.23%	259 800	3 000
19.9.2008	91.30	-4.00%	285 900	3 000
18.9.2008	95.10	-10.20%	284 700	3 000
21.11.2011	110.70	+4.83%	269 500	2 500
12.10.2011	101.70	-7.04%	213 300	2 000
7.1.2010	161.76	-0.85%	326 600	2 000
21.1.2010	172.16	+0.23%	339 150	2 000
1.3.2011	102.30	-2.66%	152 100	1 500
5.8.2011	103.90	+3.08%	158 000	1 500
3.8.2011	93.40	+7.23%	136 800	1 500
22.9.2011	113.70	+9.64%	111 700	1 000
9.8.2011	109.60	+1.20%	115 350	1 000
8.9.2011	93.30	-2.00%	95 100	1 000
8.11.2011	92.40	-3.55%	94 200	1 000
5.4.2011	86.20	-4.22%	88 500	1 000
11.3.2011	101.90	+0.69%	103 000	1 000
29.7.2009	179.20	+3.34%	175 600	1 000
28.7.2009	173.40	+0.46%	173 500	1 000
23.3.2011	97.80	+0.72%	49 100	500
18.3.2011	98.80	-2.47%	51 000	500
4.4.2011	90.00	-5.06%	44 200	500
10.5.2011	93.20	-7.45%	47 800	500
6.5.2011	99.60	+10.67%	50 750	500
5.5.2011	90.00	+11.66%	42 700	500
27.4.2011	78.00	-0.26%	39 250	500
26.4.2011	78.20	-1.51%	39 850	500
23.9.2011	116.40	+2.37%	56 400	500
2.3.2011	98.60	-3.62%	50 300	500
8.3.2011	103.10	+7.96%	50 950	500
23.2.2011	111.30	-4.95%	56 100	500
22.2.2011	117.10	-2.34%	59 000	500
3.2.2011	123.10	+0.82%	59 050	500
19.1.2011	132.90	-2.21%	67 150	500
4.11.2011	101.30	-0.59%	50 350	500
14.11.2011	101.40	+4.32%	49 500	500
9.11.2011	99.40	+7.58%	47 900	500
18.11.2011	105.60	+3.53%	52 300	500
29.12.2011	114.59	+3.34%	56 750	500
23.12.2011	111.29	+0.45%	55 350	500
20.12.2011	111.90	-4.60%	55 850	500
1.12.2011	102.00	+1.90%	49 950	500
11.10.2011	109.40	+0.46%	55 700	500
10.10.2011	108.90	-4.22%	58 050	500
1.11.2011	107.50	+5.29%	52 550	500
17.10.2011	99.70	+2.57%	50 650	500
14.10.2011	97.20	-8.73%	49 350	500
18.7.2011	94.30	+3.17%	45 500	500
23.5.2011	107.70	+1.70%	52 850	500
14.9.2011	105.80	+1.05%	51 450	500
8.7.2011	89.10	-1.55%	44 050	500
13.12.2010	150.90	-2.27%	74 600	500
10.12.2010	154.40	+0.59%	77 550	500
30.12.2010	148.90	-1.06%	75 350	500
8.2.2011	125.80	-1.33%	62 850	500
4.1.2011	144.00	+0.56%	72 700	500
25.2.2011	108.00	+3.05%	52 750	500
19.8.2008	68.99	+6.63%	0	0
18.8.2008	64.70	-6.77%	0	0
15.8.2008	69.40	+11.04%	0	0
14.8.2008	62.50	-1.73%	0	0
13.8.2008	63.60	+3.08%	0	0
11.8.2008	60.70	+1.51%	0	0
8.8.2008	59.80	+14.12%	0	0
7.8.2008	52.40	+0.96%	0	0
6.8.2008	51.90	+4.22%	0	0
5.8.2008	49.80	+17.45%	0	0
4.8.2008	42.40	+4.18%	0	0
1.8.2008	40.70	+1.24%	0	0
31.7.2008	40.20	-10.86%	0	0
30.7.2008	45.10	+8.41%	0	0
29.7.2008	41.60	+48.57%	0	0
5.9.2008	81.90	+6.78%	0	0
4.9.2008	76.70	-0.78%	0	0
3.9.2008	77.30	-0.90%	0	0
2.9.2008	78.00	+11.59%	0	0
1.9.2008	69.90	+14.03%	0	0
27.8.2008	60.40	-1.63%	0	0
26.8.2008	61.40	-1.76%	0	0
25.8.2008	62.50	+9.08%	0	0
22.8.2008	57.30	+0.54%	0	0
21.8.2008	56.99	-8.23%	0	0
3.1.2011	143.20	-3.83%	0	0
7.2.2011	127.50	+3.74%	0	0
4.2.2011	122.90	-0.16%	0	0
25.9.2008	85.70	+5.54%	0	0
24.9.2008	81.20	+0.26%	0	0
23.9.2008	80.99	-4.27%	0	0
22.9.2008	84.60	-7.34%	0	0
17.9.2008	105.90	-3.11%	0	0
16.9.2008	109.30	+7.90%	0	0
15.9.2008	101.30	+9.28%	0	0
12.9.2008	92.70	-2.83%	0	0
11.9.2008	95.40	+6.71%	0	0
10.9.2008	89.40	+0.34%	0	0
9.9.2008	89.10	+7.09%	0	0
29.12.2010	150.50	-0.07%	0	0
28.12.2010	150.60	-0.86%	0	0
27.12.2010	151.90	+0.20%	0	0
23.12.2010	151.60	+0.26%	0	0
22.12.2010	151.20	-0.33%	0	0
21.12.2010	151.70	-1.62%	0	0
20.12.2010	154.20	+0.59%	0	0
17.12.2010	153.30	+0.46%	0	0
16.12.2010	152.60	+0.53%	0	0
15.12.2010	151.80	-0.20%	0	0
14.12.2010	152.10	+0.80%	0	0
20.1.2010	171.76	+1.54%	0	0
19.1.2010	169.15	+1.68%	0	0
18.1.2010	166.35	+0.11%	0	0
15.1.2010	166.16	+1.28%	0	0
14.1.2010	164.06	+0.18%	0	0
13.1.2010	163.76	+1.31%	0	0
12.1.2010	161.65	+2.08%	0	0
11.1.2010	158.35	-1.92%	0	0
8.1.2010	161.45	-0.19%	0	0
9.12.2010	153.50	+0.79%	0	0
8.12.2010	152.30	+0.99%	0	0
7.12.2010	150.80	-0.92%	0	0
6.12.2010	152.20	-0.20%	0	0
3.12.2010	152.50	-2.99%	0	0
2.12.2010	157.20	-2.30%	0	0
1.12.2010	160.90	-1.23%	0	0
30.11.2010	162.90	-0.49%	0	0
29.11.2010	163.70	+1.43%	0	0
26.11.2010	161.40	+1.45%	0	0
25.11.2010	159.10	-2.09%	0	0
24.11.2010	162.50	-0.85%	0	0
23.11.2010	163.90	+3.15%	0	0
22.11.2010	158.90	+0.19%	0	0
19.11.2010	158.60	+0.32%	0	0
18.11.2010	158.10	+0.76%	0	0
16.11.2010	156.90	+2.15%	0	0
15.11.2010	153.60	+2.13%	0	0
12.11.2010	150.40	+0.67%	0	0
11.11.2010	149.40	-0.66%	0	0
10.11.2010	150.40	+2.31%	0	0
9.11.2010	147.00	-1.34%	0	0
8.11.2010	149.00	+1.78%	0	0
5.11.2010	146.40	+1.24%	0	0
4.11.2010	144.60	-3.66%	0	0
3.11.2010	150.10	-1.38%	0	0
2.11.2010	152.20	-1.04%	0	0
1.11.2010	153.80	-2.47%	0	0
29.10.2010	157.70	-0.94%	0	0
27.10.2010	159.20	+0.76%	0	0
26.10.2010	158.00	+2.73%	0	0
25.10.2010	153.80	-2.90%	0	0
22.10.2010	158.40	+1.93%	0	0
21.10.2010	155.40	-2.08%	0	0
20.10.2010	158.70	-0.44%	0	0
19.10.2010	159.40	+1.98%	0	0
18.10.2010	156.30	+0.97%	0	0
15.10.2010	154.80	+1.64%	0	0
14.10.2010	152.30	-0.91%	0	0
13.10.2010	153.70	-2.29%	0	0
12.10.2010	157.30	+1.55%	0	0
11.10.2010	154.90	0.00%	0	0
8.10.2010	154.90	+0.78%	0	0
7.10.2010	153.70	-0.26%	0	0
6.10.2010	154.10	-2.03%	0	0
5.10.2010	157.30	-0.38%	0	0
4.10.2010	157.90	-0.32%	0	0
1.10.2010	158.40	-2.58%	0	0
30.9.2010	162.60	-3.79%	0	0
29.9.2010	169.00	-1.63%	0	0
27.9.2010	171.80	+0.35%	0	0
24.9.2010	171.20	-2.51%	0	0
23.9.2010	175.60	+2.45%	0	0
22.9.2010	171.40	-1.49%	0	0
21.9.2010	174.00	-1.53%	0	0
20.9.2010	176.70	-0.23%	0	0
17.9.2010	177.10	+1.32%	0	0
16.9.2010	174.80	-1.19%	0	0
15.9.2010	176.90	-0.23%	0	0
14.9.2010	177.30	-1.17%	0	0
13.9.2010	179.40	-2.50%	0	0
10.9.2010	184.00	+1.66%	0	0
9.9.2010	181.00	-0.98%	0	0
8.9.2010	182.80	-1.40%	0	0
7.9.2010	185.40	+1.59%	0	0
6.9.2010	182.50	+0.22%	0	0
3.9.2010	182.10	-2.15%	0	0
2.9.2010	186.10	+0.43%	0	0
1.9.2010	185.30	-0.86%	0	0
31.8.2010	186.90	-0.11%	0	0
30.8.2010	187.10	-1.16%	0	0
27.8.2010	189.30	-0.53%	0	0
26.8.2010	190.30	-3.16%	0	0
25.8.2010	196.50	+0.26%	0	0
24.8.2010	196.00	+3.21%	0	0
23.8.2010	189.90	-0.63%	0	0
20.8.2010	191.10	+3.24%	0	0
19.8.2010	185.10	-0.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›