BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
14.10.2011	97.20	-8.73%	49 350	500
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
7.7.2011	90.50	-7.65%	0	0
26.1.2009	237.80	-7.54%	0	0
10.5.2011	93.20	-7.45%	47 800	500
22.9.2008	84.60	-7.34%	0	0
27.9.2011	110.90	-7.20%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
15.9.2011	98.50	-6.90%	0	0
18.8.2008	64.70	-6.77%	0	0
2.11.2011	100.30	-6.70%	0	0
28.6.2011	104.40	-6.54%	0	0
2.4.2009	223.30	-6.29%	0	0
27.10.2011	95.50	-6.19%	0	0
28.11.2011	106.80	-6.15%	0	0
19.7.2011	88.50	-6.15%	0	0
20.4.2011	80.90	-6.04%	0	0
29.8.2011	94.30	-5.98%	0	0
24.2.2011	104.80	-5.84%	360 850	3 500
7.10.2011	113.70	-5.80%	0	0
8.4.2011	80.00	-5.77%	0	0
24.5.2011	101.60	-5.66%	0	0
15.12.2008	205.70	-5.56%	0	0
9.2.2009	239.10	-5.49%	0	0
7.11.2011	95.80	-5.43%	0	0
17.3.2011	101.30	-5.42%	0	0
7.9.2011	95.20	-5.27%	0	0
2.8.2010	172.10	-5.23%	0	0
3.8.2009	167.90	-5.09%	0	0
4.4.2011	90.00	-5.06%	44 200	500
23.2.2011	111.30	-4.95%	56 100	500
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
28.4.2011	74.20	-4.87%	0	0
19.10.2011	99.80	-4.86%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
8.6.2011	86.80	-4.62%	0	0
20.12.2011	111.90	-4.60%	55 850	500
31.3.2011	94.80	-4.53%	0	0
17.8.2011	97.50	-4.51%	0	0
17.2.2010	177.92	-4.48%	0	0
11.11.2011	97.20	-4.42%	0	0
12.8.2011	103.80	-4.33%	0	0
13.3.2009	241.70	-4.32%	0	0
24.4.2009	229.40	-4.30%	0	0
23.9.2008	80.99	-4.27%	0	0
10.10.2011	108.90	-4.22%	58 050	500
5.4.2011	86.20	-4.22%	88 500	1 000
22.11.2011	106.10	-4.16%	0	0
10.5.2010	178.00	-4.09%	0	0
14.10.2008	133.60	-4.09%	0	0
25.11.2008	202.30	-4.08%	0	0
1.8.2011	86.20	-4.01%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
20.5.2009	204.50	-3.99%	0	0
4.5.2009	223.10	-3.96%	0	0
13.7.2011	90.30	-3.94%	0	0
30.6.2011	97.90	-3.93%	0	0
9.3.2011	99.10	-3.88%	0	0
21.2.2011	119.90	-3.85%	0	0
31.5.2011	92.70	-3.84%	0	0
26.5.2011	97.70	-3.84%	0	0
3.1.2011	143.20	-3.83%	0	0
21.10.2011	98.70	-3.80%	0	0
23.11.2009	154.55	-3.80%	0	0
30.9.2010	162.60	-3.79%	0	0
13.12.2011	106.99	-3.78%	0	0
7.5.2009	213.10	-3.75%	0	0
1.2.2011	123.70	-3.66%	0	0
4.11.2010	144.60	-3.66%	0	0
13.5.2011	98.00	-3.64%	0	0
2.3.2011	98.60	-3.62%	50 300	500
8.11.2011	92.40	-3.55%	94 200	1 000
24.8.2011	100.60	-3.55%	0	0
8.7.2010	194.20	-3.53%	0	0
5.10.2011	123.60	-3.51%	0	0
28.8.2009	166.50	-3.48%	0	0
28.12.2009	169.96	-3.46%	0	0
1.12.2009	153.86	-3.45%	0	0
10.3.2009	248.20	-3.42%	0	0
6.1.2009	209.90	-3.41%	0	0
17.9.2009	162.60	-3.39%	0	0
17.12.2008	204.20	-3.36%	0	0
19.2.2009	275.10	-3.34%	0	0
29.11.2011	103.30	-3.28%	0	0
6.1.2011	144.40	-3.28%	0	0
21.7.2011	86.30	-3.25%	0	0
26.5.2010	208.60	-3.25%	0	0
4.1.2010	163.05	-3.21%	0	0
5.12.2011	99.90	-3.20%	0	0
16.11.2009	155.15	-3.19%	0	0
4.3.2009	257.60	-3.19%	0	0
26.8.2010	190.30	-3.16%	0	0
17.9.2008	105.90	-3.11%	0	0
30.11.2011	100.10	-3.10%	0	0
12.1.2011	138.70	-3.07%	0	0
9.6.2010	210.10	-3.05%	0	0
1.6.2009	186.40	-3.02%	0	0
16.1.2009	231.80	-3.01%	0	0
10.6.2010	203.80	-3.00%	0	0
11.4.2011	77.60	-3.00%	0	0
27.1.2011	129.60	-2.99%	0	0
3.12.2010	152.50	-2.99%	0	0
1.10.2009	171.86	-2.96%	0	0
31.8.2011	92.00	-2.95%	0	0
29.5.2009	192.20	-2.95%	0	0
25.10.2010	153.80	-2.90%	0	0
16.3.2010	165.82	-2.87%	0	0
29.4.2009	230.70	-2.86%	0	0
13.6.2011	85.30	-2.85%	0	0
12.9.2008	92.70	-2.83%	0	0
14.10.2009	163.45	-2.80%	0	0
21.5.2010	203.80	-2.77%	0	0
19.5.2011	99.70	-2.73%	0	0
18.6.2009	182.10	-2.72%	0	0
9.2.2010	187.65	-2.70%	0	0
28.2.2011	105.10	-2.69%	0	0
1.3.2011	102.30	-2.66%	152 100	1 500
29.7.2010	179.00	-2.66%	0	0
22.9.2009	166.00	-2.64%	0	0
30.11.2009	159.35	-2.63%	0	0
3.2.2010	174.06	-2.62%	0	0
8.12.2008	227.20	-2.61%	0	0
21.6.2010	191.80	-2.59%	0	0
1.10.2010	158.40	-2.58%	0	0
7.6.2011	91.00	-2.57%	0	0
9.6.2009	185.90	-2.57%	0	0
24.7.2009	175.20	-2.56%	0	0
20.8.2009	167.90	-2.55%	0	0
6.4.2011	84.00	-2.55%	0	0
29.4.2010	160.70	-2.55%	0	0
16.9.2011	96.00	-2.54%	0	0
30.12.2011	111.70	-2.52%	0	0
24.9.2010	171.20	-2.51%	0	0
13.9.2010	179.40	-2.50%	0	0
15.8.2011	101.20	-2.50%	0	0
7.9.2009	176.80	-2.48%	0	0
10.11.2008	185.40	-2.47%	0	0
18.3.2011	98.80	-2.47%	51 000	500
1.11.2010	153.80	-2.47%	0	0
12.10.2009	167.45	-2.45%	0	0
11.1.2011	143.10	-2.45%	0	0
14.7.2011	88.10	-2.44%	0	0
20.9.2011	104.50	-2.43%	0	0
14.11.2008	200.80	-2.43%	0	0
27.5.2009	199.90	-2.39%	0	0
29.6.2011	101.90	-2.39%	0	0
9.10.2009	171.65	-2.39%	0	0
6.10.2009	171.45	-2.39%	0	0
13.10.2008	139.30	-2.38%	0	0
14.4.2011	82.30	-2.37%	0	0
22.2.2010	173.82	-2.36%	0	0
17.6.2010	192.80	-2.36%	0	0
22.5.2009	202.50	-2.36%	0	0
2.2.2010	178.75	-2.35%	0	0
7.3.2011	95.50	-2.35%	0	0
6.10.2011	120.70	-2.35%	0	0
11.8.2011	108.50	-2.34%	0	0
22.2.2011	117.10	-2.34%	59 000	500
1.4.2010	161.70	-2.31%	0	0
9.9.2009	169.10	-2.31%	0	0
14.7.2009	195.60	-2.30%	0	0
2.12.2010	157.20	-2.30%	0	0
13.10.2010	153.70	-2.29%	0	0
13.12.2010	150.90	-2.27%	74 600	500
14.2.2011	122.30	-2.24%	0	0
19.1.2011	132.90	-2.21%	67 150	500
19.8.2009	172.30	-2.21%	0	0
12.3.2010	164.82	-2.20%	0	0
17.8.2010	183.80	-2.18%	0	0
26.2.2009	260.70	-2.18%	0	0
9.4.2009	220.80	-2.17%	0	0
17.2.2011	122.30	-2.16%	0	0
3.9.2010	182.10	-2.15%	0	0
29.3.2010	168.72	-2.15%	0	0
16.9.2009	168.30	-2.15%	0	0
3.6.2010	203.10	-2.12%	0	0
25.11.2010	159.10	-2.09%	0	0
8.9.2009	173.10	-2.09%	0	0
21.10.2010	155.40	-2.08%	0	0
6.2.2009	253.00	-2.05%	0	0
6.10.2010	154.10	-2.03%	0	0
9.11.2009	154.55	-2.03%	0	0
14.6.2010	199.90	-2.01%	0	0
18.5.2011	102.50	-2.01%	0	0
8.9.2011	93.30	-2.00%	95 100	1 000
19.7.2010	186.50	-2.00%	0	0
17.3.2009	239.60	-2.00%	0	0
21.8.2009	164.60	-1.97%	0	0
6.9.2011	100.50	-1.95%	0	0
23.4.2010	161.70	-1.94%	0	0
4.11.2008	171.50	-1.94%	0	0
18.11.2009	152.16	-1.93%	0	0
11.1.2010	158.35	-1.92%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›