BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
5.5.2011	90.00	+11.66%	42 700	500
2.9.2008	78.00	+11.59%	0	0
19.9.2011	107.10	+11.56%	0	0
15.8.2008	69.40	+11.04%	0	0
6.5.2011	99.60	+10.67%	50 750	500
29.9.2008	94.70	+10.24%	268 800	3 000
12.4.2011	85.50	+10.18%	0	0
9.9.2011	102.30	+9.65%	0	0
23.6.2011	106.90	+9.64%	0	0
22.9.2011	113.70	+9.64%	111 700	1 000
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
5.5.2010	177.90	+8.81%	0	0
2.10.2008	109.40	+8.53%	0	0
30.7.2008	45.10	+8.41%	0	0
18.8.2011	105.60	+8.31%	0	0
16.6.2011	96.60	+8.30%	0	0
12.5.2011	101.70	+8.08%	0	0
8.3.2011	103.10	+7.96%	50 950	500
22.10.2008	177.60	+7.96%	0	0
4.8.2011	100.80	+7.92%	0	0
16.9.2008	109.30	+7.90%	0	0
6.10.2008	122.20	+7.86%	0	0
14.12.2011	115.29	+7.76%	0	0
9.11.2011	99.40	+7.58%	47 900	500
3.8.2011	93.40	+7.23%	136 800	1 500
9.9.2008	89.10	+7.09%	0	0
31.10.2011	102.10	+6.91%	0	0
5.9.2008	81.90	+6.78%	0	0
11.9.2008	95.40	+6.71%	0	0
19.8.2008	68.99	+6.63%	0	0
17.2.2009	286.80	+6.58%	0	0
11.11.2008	197.40	+6.47%	0	0
30.9.2008	100.80	+6.44%	0	0
15.6.2011	89.20	+6.32%	0	0
20.5.2011	105.90	+6.22%	0	0
19.1.2009	245.90	+6.08%	0	0
2.9.2011	98.20	+6.05%	0	0
2.7.2009	184.30	+5.74%	0	0
15.3.2011	108.90	+5.73%	0	0
17.5.2011	104.60	+5.55%	0	0
25.9.2008	85.70	+5.54%	0	0
20.11.2008	220.30	+5.51%	0	0
17.8.2009	177.90	+5.45%	0	0
30.9.2011	118.80	+5.32%	0	0
1.11.2011	107.50	+5.29%	52 550	500
18.10.2011	104.90	+5.22%	0	0
3.5.2011	77.50	+5.16%	0	0
20.4.2009	240.30	+5.03%	0	0
26.8.2009	173.10	+4.91%	0	0
21.11.2011	110.70	+4.83%	269 500	2 500
9.1.2009	226.40	+4.77%	0	0
2.9.2009	180.50	+4.76%	0	0
13.10.2011	106.50	+4.72%	0	0
18.11.2008	210.20	+4.68%	0	0
6.12.2011	104.50	+4.60%	0	0
3.10.2011	124.20	+4.55%	0	0
4.2.2010	181.96	+4.54%	0	0
23.11.2011	110.90	+4.52%	0	0
5.9.2011	102.50	+4.38%	0	0
19.12.2008	217.70	+4.36%	0	0
14.11.2011	101.40	+4.32%	49 500	500
22.6.2009	187.20	+4.29%	0	0
8.1.2009	216.10	+4.25%	0	0
8.8.2011	108.30	+4.23%	0	0
6.8.2008	51.90	+4.22%	0	0
4.8.2008	42.40	+4.18%	0	0
21.10.2008	164.50	+4.18%	0	0
11.2.2009	257.40	+4.17%	0	0
16.10.2008	155.40	+4.16%	0	0
27.10.2009	160.26	+4.16%	0	0
17.5.2010	195.20	+4.16%	0	0
19.5.2010	203.20	+4.15%	0	0
8.10.2008	128.00	+4.15%	0	0
1.12.2008	216.10	+4.09%	0	0
11.7.2011	92.70	+4.04%	0	0
4.5.2011	80.60	+4.00%	0	0
25.5.2010	215.60	+4.00%	0	0
22.1.2010	179.05	+4.00%	0	0
30.3.2009	239.80	+3.94%	0	0
21.9.2009	170.50	+3.90%	0	0
24.11.2009	160.55	+3.88%	0	0
19.4.2010	162.20	+3.84%	0	0
30.10.2008	173.20	+3.84%	0	0
7.12.2009	159.45	+3.77%	0	0
15.7.2011	91.40	+3.75%	0	0
2.2.2009	257.30	+3.75%	0	0
25.11.2011	113.80	+3.74%	0	0
7.2.2011	127.50	+3.74%	0	0
13.11.2009	160.26	+3.69%	0	0
5.12.2008	233.30	+3.69%	0	0
5.2.2010	188.65	+3.68%	0	0
5.1.2011	149.30	+3.68%	0	0
15.3.2010	170.72	+3.58%	0	0
12.2.2009	266.60	+3.57%	0	0
3.10.2008	113.30	+3.56%	0	0
31.8.2009	172.40	+3.54%	0	0
18.11.2011	105.60	+3.53%	52 300	500
29.6.2010	204.80	+3.51%	0	0
7.7.2009	192.00	+3.50%	0	0
27.4.2009	237.40	+3.49%	0	0
12.8.2010	185.00	+3.47%	0	0
4.5.2010	163.50	+3.42%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
10.2.2009	247.10	+3.35%	0	0
12.11.2008	204.00	+3.34%	0	0
29.7.2009	179.20	+3.34%	175 600	1 000
29.12.2011	114.59	+3.34%	56 750	500
28.11.2008	207.60	+3.33%	0	0
27.1.2009	245.70	+3.32%	0	0
17.10.2008	160.50	+3.28%	0	0
8.12.2011	107.30	+3.27%	0	0
14.5.2010	187.40	+3.25%	0	0
20.8.2010	191.10	+3.24%	0	0
3.12.2008	226.50	+3.24%	0	0
29.7.2011	89.80	+3.22%	0	0
24.8.2010	196.00	+3.21%	0	0
10.8.2010	175.60	+3.17%	0	0
18.7.2011	94.30	+3.17%	45 500	500
23.11.2010	163.90	+3.15%	0	0
20.5.2010	209.60	+3.15%	0	0
12.12.2011	111.19	+3.14%	0	0
4.10.2011	128.10	+3.14%	0	0
23.1.2009	257.20	+3.13%	0	0
7.6.2010	215.30	+3.11%	0	0
5.8.2011	103.90	+3.08%	158 000	1 500
13.8.2008	63.60	+3.08%	0	0
22.4.2010	164.90	+3.06%	0	0
25.2.2011	108.00	+3.05%	52 750	500
27.3.2009	230.70	+3.04%	0	0
7.4.2009	226.70	+2.95%	0	0
18.4.2011	84.50	+2.92%	0	0
24.9.2009	172.40	+2.86%	0	0
4.6.2010	208.80	+2.81%	0	0
20.10.2011	102.60	+2.81%	0	0
20.11.2009	160.65	+2.75%	0	0
19.11.2009	156.35	+2.75%	0	0
16.2.2009	269.10	+2.75%	0	0
19.3.2010	169.02	+2.74%	0	0
26.10.2010	158.00	+2.73%	0	0
16.12.2008	211.30	+2.72%	0	0
14.9.2009	172.50	+2.68%	0	0
26.9.2011	119.50	+2.66%	0	0
7.5.2010	185.60	+2.65%	0	0
24.6.2011	109.70	+2.62%	0	0
7.11.2008	190.10	+2.59%	0	0
27.10.2008	187.80	+2.57%	0	0
17.10.2011	99.70	+2.57%	50 650	500
1.6.2010	205.10	+2.50%	0	0
25.1.2011	135.60	+2.49%	0	0
20.1.2009	252.00	+2.48%	0	0
23.12.2008	221.00	+2.46%	0	0
24.10.2008	183.10	+2.46%	0	0
23.9.2010	175.60	+2.45%	0	0
7.1.2011	147.90	+2.42%	0	0
20.1.2011	136.10	+2.41%	0	0
20.7.2010	191.00	+2.41%	0	0
22.12.2009	178.85	+2.40%	0	0
14.4.2009	226.10	+2.40%	0	0
27.11.2009	163.65	+2.37%	0	0
23.9.2011	116.40	+2.37%	56 400	500
10.11.2011	101.70	+2.31%	0	0
10.11.2010	150.40	+2.31%	0	0
22.6.2010	196.20	+2.29%	0	0
15.1.2009	239.00	+2.27%	0	0
8.12.2009	163.05	+2.26%	0	0
15.6.2009	186.60	+2.25%	0	0
8.2.2010	192.85	+2.23%	0	0
28.4.2010	164.90	+2.23%	0	0
17.12.2009	175.76	+2.21%	0	0
10.12.2009	167.25	+2.20%	0	0
15.12.2009	173.45	+2.17%	0	0
12.1.2009	231.30	+2.16%	0	0
18.12.2008	208.60	+2.15%	0	0
16.11.2010	156.90	+2.15%	0	0
23.6.2010	200.40	+2.14%	0	0
11.8.2009	172.00	+2.14%	0	0
18.6.2010	196.90	+2.13%	0	0
15.11.2010	153.60	+2.13%	0	0
10.3.2011	101.20	+2.12%	0	0
22.7.2011	88.10	+2.09%	0	0
12.1.2010	161.65	+2.08%	0	0
19.10.2010	159.40	+1.98%	0	0
18.2.2011	124.70	+1.96%	0	0
17.6.2009	187.20	+1.96%	0	0
25.3.2009	225.40	+1.94%	0	0
1.7.2011	99.80	+1.94%	0	0
22.10.2010	158.40	+1.93%	0	0
5.8.2010	170.30	+1.92%	0	0
13.5.2010	181.50	+1.91%	0	0
24.3.2010	171.52	+1.90%	0	0
1.12.2011	102.00	+1.90%	49 950	500
19.4.2011	86.10	+1.89%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›