PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2011	81.40	+0.87%	0	0
10.6.2011	80.70	+0.50%	0	0
9.6.2011	80.30	-0.62%	0	0
8.6.2011	80.80	-0.98%	0	0
7.6.2011	81.60	+0.37%	0	0
6.6.2011	81.30	-0.12%	0	0
3.6.2011	81.40	-1.09%	0	0
2.6.2011	82.30	-0.84%	0	0
1.6.2011	83.00	-0.12%	0	0
31.5.2011	83.10	+0.85%	0	0
30.5.2011	82.40	-0.12%	0	0
27.5.2011	82.50	-0.12%	0	0
26.5.2011	82.60	+0.12%	244 500	3 000
25.5.2011	82.50	-0.48%	0	0
24.5.2011	82.90	+0.24%	0	0
23.5.2011	82.70	-0.96%	487 200	6 000
20.5.2011	83.50	-0.12%	0	0
19.5.2011	83.60	+0.72%	0	0
18.5.2011	83.00	-0.48%	0	0
17.5.2011	83.40	-0.24%	0	0
16.5.2011	83.60	-0.59%	0	0
13.5.2011	84.10	+0.60%	0	0
12.5.2011	83.60	-0.71%	0	0
11.5.2011	84.20	0.00%	0	0
10.5.2011	84.20	+0.36%	0	0
9.5.2011	83.90	+0.36%	0	0
6.5.2011	83.60	0.00%	0	0
5.5.2011	83.60	-0.95%	0	0
4.5.2011	84.40	+0.36%	0	0
3.5.2011	84.10	-0.47%	207 500	2 500
2.5.2011	84.50	+0.84%	0	0
29.4.2011	83.80	+0.12%	0	0
28.4.2011	83.70	-0.12%	0	0
27.4.2011	83.80	+1.21%	0	0
26.4.2011	82.80	-0.36%	0	0
22.4.2011	83.10	0.00%	0	0
21.4.2011	83.10	+1.22%	0	0
20.4.2011	82.10	+0.74%	0	0
19.4.2011	81.50	+0.62%	0	0
18.4.2011	81.00	-1.58%	0	0
15.4.2011	82.30	+0.37%	0	0
14.4.2011	82.00	-0.97%	0	0
13.4.2011	82.80	+1.10%	0	0
12.4.2011	81.90	-2.50%	0	0
11.4.2011	84.00	-0.36%	0	0
8.4.2011	84.30	-0.24%	0	0
7.4.2011	84.50	-0.12%	0	0
6.4.2011	84.60	+0.71%	0	0
5.4.2011	84.00	-0.12%	0	0
4.4.2011	84.10	+0.84%	0	0
1.4.2011	83.40	+0.12%	0	0
31.3.2011	83.30	-0.36%	0	0
30.3.2011	83.60	+0.24%	0	0
29.3.2011	83.40	+0.12%	0	0
28.3.2011	83.30	+1.22%	0	0
25.3.2011	82.30	+0.49%	0	0
24.3.2011	81.90	+1.36%	0	0
23.3.2011	80.80	+0.37%	0	0
22.3.2011	80.50	-0.74%	0	0
21.3.2011	81.10	+1.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›