PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
10.9.2008	96.00	-5.14%	97 000	1 000
19.9.2008	94.80	+12.59%	493 805	5 350
22.9.2008	94.60	-0.21%	0	0
12.9.2008	93.70	0.00%	0	0
11.9.2008	93.70	-2.40%	0	0
25.9.2008	92.90	+1.42%	0	0
24.9.2008	91.60	+0.11%	295 840	3 200
23.9.2008	91.50	-3.28%	0	0
26.9.2008	90.70	-2.37%	0	0
15.9.2008	89.00	-5.02%	0	0
1.10.2008	87.00	+2.84%	0	0
2.10.2008	86.00	-1.15%	0	0
26.4.2010	85.90	+2.02%	0	0
17.9.2008	84.90	+1.92%	0	0
27.4.2010	84.80	-1.28%	0	0
15.4.2010	84.80	+0.83%	0	0
29.9.2008	84.80	-6.50%	87 600	1 000
6.4.2011	84.60	+0.71%	0	0
30.9.2008	84.60	-0.24%	0	0
2.5.2011	84.50	+0.84%	0	0
7.4.2011	84.50	-0.12%	0	0
3.10.2008	84.50	-1.74%	0	0
4.5.2011	84.40	+0.36%	0	0
16.4.2010	84.40	-0.47%	0	0
8.4.2011	84.30	-0.24%	0	0
11.5.2011	84.20	0.00%	0	0
10.5.2011	84.20	+0.36%	0	0
23.4.2010	84.20	+1.45%	0	0
18.9.2008	84.20	-0.82%	97 750	1 150
13.5.2011	84.10	+0.60%	0	0
3.5.2011	84.10	-0.47%	207 500	2 500
4.4.2011	84.10	+0.84%	0	0
19.1.2011	84.10	+0.24%	0	0
21.4.2010	84.10	+0.36%	0	0
14.4.2010	84.10	+3.32%	0	0
11.4.2011	84.00	-0.36%	0	0
5.4.2011	84.00	-0.12%	0	0
21.1.2011	84.00	+1.45%	33 280	400
9.5.2011	83.90	+0.36%	0	0
18.1.2011	83.90	+1.82%	0	0
29.4.2011	83.80	+0.12%	0	0
27.4.2011	83.80	+1.21%	0	0
20.4.2010	83.80	+0.12%	0	0
28.4.2011	83.70	-0.12%	0	0
19.4.2010	83.70	-0.83%	0	0
19.5.2011	83.60	+0.72%	0	0
16.5.2011	83.60	-0.59%	0	0
12.5.2011	83.60	-0.71%	0	0
6.5.2011	83.60	0.00%	0	0
5.5.2011	83.60	-0.95%	0	0
30.3.2011	83.60	+0.24%	0	0
3.5.2010	83.60	+0.24%	0	0
21.7.2011	83.50	+5.16%	0	0
20.5.2011	83.50	-0.12%	0	0
17.5.2011	83.40	-0.24%	0	0
1.4.2011	83.40	+0.12%	0	0
29.3.2011	83.40	+0.12%	0	0
30.4.2010	83.40	+0.12%	0	0
‹‹ First 20    Next 60 ›