PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2010	78.90	+1.87%	0	0
18.5.2010	78.80	+1.94%	0	0
18.7.2011	78.80	-1.25%	0	0
19.7.2011	78.70	-0.13%	0	0
3.8.2011	78.70	-2.24%	0	0
16.12.2010	78.70	+0.51%	0	0
13.12.2010	78.50	+1.55%	0	0
17.12.2010	78.50	-0.25%	0	0
11.5.2010	78.50	-1.38%	0	0
20.1.2010	78.45	+0.90%	0	0
17.3.2010	78.35	+1.29%	0	0
15.12.2010	78.30	+0.64%	0	0
4.8.2010	78.30	+1.42%	0	0
9.8.2010	78.20	0.00%	0	0
6.8.2010	78.20	0.00%	0	0
5.8.2010	78.20	-0.13%	0	0
21.1.2010	78.15	-0.38%	0	0
30.3.2010	78.15	+0.39%	0	0
26.3.2010	78.15	+1.36%	0	0
5.5.2010	78.10	-4.99%	0	0
14.5.2010	78.00	-2.38%	0	0
17.8.2010	78.00	+1.43%	0	0
18.3.2010	77.95	-0.51%	0	0
29.3.2010	77.85	-0.38%	0	0
14.12.2010	77.80	-0.89%	0	0
19.1.2010	77.75	+0.26%	0	0
19.8.2010	77.70	+0.78%	0	0
29.7.2010	77.60	+0.78%	0	0
18.1.2010	77.55	+1.44%	0	0
19.5.2010	77.50	-1.65%	0	0
31.3.2010	77.45	-0.90%	0	0
27.7.2010	77.40	+1.18%	0	0
10.8.2010	77.40	-1.02%	0	0
16.3.2010	77.35	+1.44%	0	0
17.5.2010	77.30	-0.90%	0	0
10.12.2010	77.30	+0.91%	0	0
3.8.2010	77.20	0.00%	0	0
2.8.2010	77.20	+1.45%	0	0
19.3.2010	77.15	-1.03%	0	0
25.3.2010	77.10	+0.98%	0	0
18.8.2010	77.10	-1.15%	0	0
14.1.2010	77.05	+1.72%	0	0
28.7.2010	77.00	-0.52%	0	0
4.8.2011	77.00	-2.16%	0	0
23.8.2010	76.90	+0.65%	0	0
16.8.2010	76.90	+0.39%	75 900	1 000
7.12.2010	76.90	+0.52%	0	0
21.6.2010	76.80	+1.45%	0	0
25.1.2010	76.75	+0.79%	0	0
12.3.2010	76.75	+1.32%	0	0
23.3.2010	76.65	+0.13%	0	0
6.5.2010	76.60	-1.92%	0	0
9.12.2010	76.60	+0.26%	0	0
9.11.2010	76.60	+1.06%	0	0
4.11.2010	76.60	+0.52%	0	0
13.8.2010	76.60	+0.92%	0	0
22.3.2010	76.55	-0.78%	0	0
28.1.2010	76.50	+0.59%	0	0
3.6.2010	76.50	+2.14%	0	0
2.9.2010	76.50	+1.86%	0	0
26.7.2010	76.50	+0.92%	0	0
6.12.2010	76.50	+0.66%	0	0
15.1.2010	76.45	-0.78%	0	0
8.12.2010	76.40	-0.65%	0	0
11.8.2010	76.40	-1.29%	0	0
20.8.2010	76.40	-1.67%	0	0
24.3.2010	76.35	-0.39%	0	0
22.6.2010	76.30	-0.65%	0	0
15.7.2010	76.30	0.00%	0	0
14.7.2010	76.30	+0.13%	0	0
15.3.2010	76.25	-0.65%	0	0
13.7.2010	76.20	+2.14%	0	0
3.11.2010	76.20	+0.79%	0	0
5.11.2010	76.20	-0.52%	0	0
22.1.2010	76.15	-2.56%	0	0
2.12.2010	76.10	+1.47%	0	0
30.7.2010	76.10	-1.93%	0	0
6.10.2008	76.10	-9.94%	0	0
27.1.2010	76.05	+0.13%	0	0
1.2.2010	76.05	+0.13%	0	0
31.5.2010	76.00	+0.53%	0	0
3.9.2010	76.00	-0.65%	0	0
3.12.2010	76.00	-0.13%	0	0
29.1.2010	75.95	-0.72%	0	0
26.1.2010	75.95	-1.04%	0	0
2.2.2010	75.95	-0.13%	0	0
12.8.2010	75.90	-0.65%	0	0
22.7.2010	75.90	+0.93%	0	0
23.7.2010	75.80	-0.13%	0	0
8.11.2010	75.80	-0.52%	0	0
11.1.2010	75.80	+2.09%	0	0
13.1.2010	75.75	+0.40%	0	0
3.2.2010	75.75	-0.26%	0	0
11.3.2010	75.75	+0.13%	0	0
18.6.2010	75.70	+0.66%	0	0
10.11.2010	75.70	-1.17%	0	0
27.10.2010	75.70	+1.07%	0	0
10.3.2010	75.65	+0.27%	0	0
28.5.2010	75.60	+2.16%	0	0
2.11.2010	75.60	+0.27%	0	0
6.9.2010	75.50	-0.66%	74 300	1 000
25.8.2009	75.50	+0.33%	0	0
9.3.2010	75.45	+0.27%	0	0
12.1.2010	75.45	-0.46%	0	0
1.11.2010	75.40	+0.53%	0	0
25.10.2010	75.40	+1.75%	0	0
24.8.2010	75.30	-2.08%	0	0
12.10.2009	75.30	+2.38%	0	0
24.8.2009	75.25	+4.59%	0	0
8.3.2010	75.25	+1.48%	0	0
17.6.2010	75.20	+0.13%	0	0
21.7.2010	75.20	+1.48%	0	0
15.11.2010	75.20	+0.13%	0	0
12.11.2010	75.10	+1.08%	0	0
1.9.2010	75.10	+1.62%	0	0
13.10.2010	75.10	+1.08%	0	0
16.6.2010	75.10	+0.27%	0	0
14.10.2009	75.05	+0.94%	0	0
30.8.2010	75.00	+0.40%	0	0
29.10.2010	75.00	-0.92%	0	0
1.12.2010	75.00	+3.88%	0	0
18.11.2010	74.90	+0.94%	0	0
16.7.2010	74.90	-1.83%	0	0
26.10.2010	74.90	-0.66%	0	0
11.10.2010	74.90	+0.67%	0	0
5.8.2011	74.90	-2.73%	0	0
15.6.2010	74.90	+0.13%	0	0
2.6.2010	74.90	+0.81%	0	0
14.6.2010	74.80	+1.49%	0	0
26.8.2010	74.80	+0.94%	0	0
19.11.2010	74.80	-0.13%	0	0
28.8.2009	74.75	+0.95%	0	0
24.5.2010	74.70	+1.36%	0	0
22.11.2010	74.70	-0.13%	0	0
27.8.2010	74.70	-0.13%	0	0
26.10.2009	74.65	+0.13%	0	0
23.6.2010	74.60	-2.23%	0	0
12.7.2010	74.60	+0.95%	0	0
7.10.2010	74.60	+0.40%	0	0
7.9.2010	74.60	-1.19%	0	0
13.9.2010	74.60	+0.95%	0	0
23.10.2009	74.55	+1.64%	0	0
12.11.2009	74.55	+0.95%	0	0
14.10.2010	74.50	-0.80%	0	0
19.7.2010	74.50	-0.53%	0	0
8.10.2010	74.40	-0.27%	0	0
14.9.2010	74.40	-0.27%	0	0
19.2.2010	74.40	+1.02%	0	0
21.10.2009	74.35	0.00%	0	0
20.10.2009	74.35	+1.50%	0	0
13.10.2009	74.35	-1.26%	0	0
1.6.2010	74.30	-2.24%	0	0
6.10.2010	74.30	+1.50%	0	0
15.10.2010	74.30	-0.27%	0	0
12.10.2010	74.30	-0.80%	0	0
11.11.2010	74.30	-1.85%	0	0
22.2.2010	74.25	-0.20%	0	0
8.1.2010	74.25	+0.41%	0	0
16.11.2010	74.20	-1.33%	0	0
5.3.2010	74.15	+0.41%	0	0
1.9.2009	74.15	+0.54%	0	0
20.5.2010	74.10	-4.39%	0	0
7.5.2010	74.10	-3.26%	0	0
22.10.2010	74.10	+0.14%	0	0
16.9.2010	74.10	+0.14%	0	0
20.7.2010	74.10	-0.54%	0	0
25.8.2010	74.10	-1.59%	0	0
7.10.2008	74.10	-2.63%	98 600	1 360
27.8.2009	74.05	0.00%	0	0
26.8.2009	74.05	-1.92%	0	0
14.8.2009	74.05	+1.23%	0	0
27.5.2010	74.00	+1.51%	0	0
15.9.2010	74.00	-0.54%	0	0
21.9.2010	74.00	+0.41%	0	0
9.9.2010	74.00	+0.14%	0	0
19.10.2010	74.00	+0.41%	0	0
21.10.2010	74.00	+0.27%	0	0
17.2.2010	73.95	+1.09%	0	0
7.1.2010	73.95	0.00%	0	0
6.1.2010	73.95	+0.14%	0	0
23.9.2009	73.95	+0.27%	0	0
9.7.2010	73.90	+0.14%	0	0
8.9.2010	73.90	-0.94%	0	0
10.9.2010	73.90	-0.14%	0	0
31.8.2010	73.90	-1.47%	0	0
5.1.2010	73.85	+1.93%	0	0
4.3.2010	73.85	+0.14%	0	0
11.11.2009	73.85	+0.27%	0	0
16.10.2009	73.80	+0.07%	0	0
8.7.2010	73.80	+2.36%	0	0
24.9.2010	73.80	+0.82%	0	0
20.10.2010	73.80	-0.27%	0	0
25.11.2010	73.80	+0.27%	584 000	8 000
3.3.2010	73.75	+0.41%	0	0
15.10.2009	73.75	-1.73%	0	0
22.9.2009	73.75	+1.94%	0	0
17.9.2009	73.75	+1.24%	0	0
31.8.2009	73.75	-1.34%	0	0
11.6.2010	73.70	+0.55%	0	0
21.5.2010	73.70	-0.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›