PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2010	74.30	-0.80%	0	0
15.1.2010	76.45	-0.78%	0	0
22.3.2010	76.55	-0.78%	0	0
19.10.2009	73.25	-0.75%	0	0
24.6.2011	79.90	-0.75%	0	0
10.3.2011	80.20	-0.74%	0	0
22.3.2011	80.50	-0.74%	0	0
29.1.2010	75.95	-0.72%	0	0
12.5.2011	83.60	-0.71%	0	0
3.3.2009	35.20	-0.71%	0	0
22.9.2010	73.50	-0.68%	0	0
18.9.2009	73.25	-0.68%	0	0
10.9.2009	72.75	-0.68%	0	0
12.6.2009	58.15	-0.68%	0	0
11.6.2009	58.55	-0.68%	0	0
22.7.2009	59.35	-0.67%	0	0
17.9.2010	73.60	-0.67%	0	0
26.10.2010	74.90	-0.66%	0	0
6.9.2010	75.50	-0.66%	74 300	1 000
3.9.2010	76.00	-0.65%	0	0
8.12.2010	76.40	-0.65%	0	0
15.3.2010	76.25	-0.65%	0	0
22.6.2010	76.30	-0.65%	0	0
12.8.2010	75.90	-0.65%	0	0
14.7.2011	79.80	-0.62%	0	0
9.6.2011	80.30	-0.62%	0	0
2.8.2011	80.50	-0.62%	0	0
21.5.2009	56.35	-0.62%	0	0
4.3.2011	81.30	-0.61%	0	0
22.7.2011	83.00	-0.60%	0	0
17.2.2011	82.20	-0.60%	0	0
15.4.2009	49.85	-0.60%	0	0
16.5.2011	83.60	-0.59%	0	0
8.1.2009	51.85	-0.58%	0	0
4.2.2009	43.25	-0.57%	0	0
26.8.2011	69.50	-0.57%	0	0
3.7.2009	53.75	-0.56%	0	0
27.2.2009	35.75	-0.56%	0	0
9.3.2009	35.85	-0.55%	0	0
18.5.2009	53.95	-0.55%	0	0
25.2.2009	35.95	-0.55%	0	0
7.12.2009	72.65	-0.55%	0	0
24.9.2009	73.55	-0.54%	0	0
20.7.2010	74.10	-0.54%	0	0
21.5.2010	73.70	-0.54%	0	0
15.9.2010	74.00	-0.54%	0	0
4.6.2009	55.65	-0.54%	0	0
19.7.2010	74.50	-0.53%	0	0
28.7.2010	77.00	-0.52%	0	0
8.11.2010	75.80	-0.52%	0	0
5.11.2010	76.20	-0.52%	0	0
3.12.2008	47.75	-0.52%	0	0
18.3.2010	77.95	-0.51%	0	0
8.3.2011	80.50	-0.49%	0	0
7.3.2011	80.90	-0.49%	0	0
18.5.2011	83.00	-0.48%	0	0
25.5.2011	82.50	-0.48%	0	0
13.2.2009	41.45	-0.48%	0	0
3.5.2011	84.10	-0.47%	207 500	2 500
16.4.2010	84.40	-0.47%	0	0
12.1.2010	75.45	-0.46%	0	0
8.6.2010	71.00	-0.42%	0	0
17.12.2009	71.05	-0.42%	0	0
1.9.2011	71.30	-0.42%	0	0
23.9.2010	73.20	-0.41%	0	0
18.11.2009	73.35	-0.41%	0	0
20.11.2009	73.15	-0.41%	0	0
6.11.2009	72.45	-0.41%	0	0
7.8.2009	72.05	-0.41%	0	0
25.6.2010	73.30	-0.41%	0	0
18.2.2010	73.65	-0.41%	0	0
28.4.2009	48.35	-0.41%	0	0
12.1.2009	51.65	-0.39%	0	0
24.3.2010	76.35	-0.39%	0	0
29.3.2010	77.85	-0.38%	0	0
21.1.2010	78.15	-0.38%	0	0
27.12.2010	80.10	-0.37%	0	0
30.12.2010	80.90	-0.37%	0	0
26.4.2011	82.80	-0.36%	0	0
11.4.2011	84.00	-0.36%	0	0
31.3.2011	83.30	-0.36%	0	0
17.4.2009	50.15	-0.30%	0	0
24.2.2009	36.15	-0.28%	0	0
7.7.2010	72.10	-0.28%	0	0
14.12.2009	70.45	-0.28%	0	0
30.12.2009	71.25	-0.28%	0	0
22.12.2009	70.75	-0.28%	0	0
1.10.2009	73.35	-0.27%	72 400	1 000
24.2.2010	73.45	-0.27%	0	0
14.9.2010	74.40	-0.27%	0	0
1.10.2010	73.20	-0.27%	0	0
8.10.2010	74.40	-0.27%	0	0
15.10.2010	74.30	-0.27%	0	0
20.10.2010	73.80	-0.27%	0	0
3.2.2010	75.75	-0.26%	0	0
23.12.2010	80.40	-0.25%	0	0
17.12.2010	78.50	-0.25%	0	0
17.6.2011	80.40	-0.25%	39 900	500
12.7.2011	79.80	-0.25%	0	0
7.7.2011	82.00	-0.24%	0	0
27.7.2011	81.70	-0.24%	0	0
8.4.2011	84.30	-0.24%	0	0
17.5.2011	83.40	-0.24%	0	0
14.1.2011	81.90	-0.24%	0	0
30.9.2008	84.60	-0.24%	0	0
22.9.2008	94.60	-0.21%	0	0
26.11.2008	47.60	-0.21%	0	0
22.2.2010	74.25	-0.20%	0	0
17.7.2009	58.35	-0.17%	0	0
23.7.2009	59.25	-0.17%	0	0
8.9.2009	73.25	-0.14%	0	0
11.9.2009	72.65	-0.14%	0	0
7.10.2009	72.35	-0.14%	0	0
10.12.2009	70.35	-0.14%	0	0
18.12.2009	70.95	-0.14%	0	0
2.12.2009	71.25	-0.14%	0	0
28.6.2010	73.20	-0.14%	0	0
29.11.2010	73.10	-0.14%	0	0
4.10.2010	73.10	-0.14%	0	0
29.9.2010	73.10	-0.14%	0	0
10.9.2010	73.90	-0.14%	0	0
27.8.2010	74.70	-0.13%	0	0
5.8.2010	78.20	-0.13%	0	0
22.11.2010	74.70	-0.13%	0	0
19.11.2010	74.80	-0.13%	0	0
3.12.2010	76.00	-0.13%	0	0
19.7.2011	78.70	-0.13%	0	0
23.7.2010	75.80	-0.13%	0	0
13.5.2010	79.90	-0.13%	0	0
2.2.2010	75.95	-0.13%	0	0
22.6.2011	81.50	-0.12%	0	0
15.6.2011	81.40	-0.12%	0	0
6.6.2011	81.30	-0.12%	0	0
1.6.2011	83.00	-0.12%	0	0
25.7.2011	82.90	-0.12%	0	0
20.5.2011	83.50	-0.12%	0	0
30.5.2011	82.40	-0.12%	0	0
27.5.2011	82.50	-0.12%	0	0
7.4.2011	84.50	-0.12%	0	0
28.4.2011	83.70	-0.12%	0	0
5.4.2011	84.00	-0.12%	0	0
11.3.2011	80.10	-0.12%	0	0
22.2.2011	82.10	-0.12%	0	0
11.2.2011	81.60	-0.12%	0	0
2.2.2011	82.40	-0.12%	0	0
2.3.2011	81.30	0.00%	0	0
15.2.2011	82.40	0.00%	0	0
3.8.2010	77.20	0.00%	0	0
9.8.2010	78.20	0.00%	0	0
6.8.2010	78.20	0.00%	0	0
21.2.2011	82.20	0.00%	0	0
18.2.2011	82.20	0.00%	162 000	2 000
24.2.2011	82.10	0.00%	0	0
23.2.2011	82.10	0.00%	0	0
16.3.2011	79.40	0.00%	0	0
14.3.2011	80.10	0.00%	0	0
22.4.2011	83.10	0.00%	0	0
6.5.2011	83.60	0.00%	0	0
11.5.2011	84.20	0.00%	0	0
28.7.2011	81.70	0.00%	0	0
1.8.2011	81.00	0.00%	0	0
24.8.2011	68.30	0.00%	0	0
23.8.2011	68.30	0.00%	0	0
29.8.2011	69.50	0.00%	0	0
19.8.2011	67.90	0.00%	0	0
4.7.2011	82.20	0.00%	0	0
15.7.2011	79.80	0.00%	0	0
2.4.2010	78.90	0.00%	0	0
2.3.2010	73.45	0.00%	0	0
15.7.2010	76.30	0.00%	0	0
23.12.2009	70.75	0.00%	0	0
21.12.2009	70.95	0.00%	0	0
7.1.2010	73.95	0.00%	0	0
10.11.2009	73.65	0.00%	0	0
21.10.2009	74.35	0.00%	0	0
9.9.2009	73.25	0.00%	0	0
27.8.2009	74.05	0.00%	0	0
10.7.2009	54.75	0.00%	0	0
1.7.2009	55.15	0.00%	0	0
29.6.2009	54.75	0.00%	0	0
26.6.2009	54.75	0.00%	0	0
22.12.2008	48.05	0.00%	0	0
2.1.2009	51.55	0.00%	0	0
16.12.2008	49.25	0.00%	0	0
9.1.2009	51.85	0.00%	0	0
10.4.2009	49.95	0.00%	0	0
26.2.2009	35.95	0.00%	0	0
17.3.2009	39.55	0.00%	0	0
12.9.2008	93.70	0.00%	0	0
16.10.2009	73.80	+0.07%	0	0
8.2.2010	70.35	+0.07%	0	0
24.9.2008	91.60	+0.11%	295 840	3 200
30.4.2010	83.40	+0.12%	0	0
20.4.2010	83.80	+0.12%	0	0
14.6.2011	81.50	+0.12%	0	0
26.5.2011	82.60	+0.12%	244 500	3 000
29.4.2011	83.80	+0.12%	0	0
28.2.2011	82.40	+0.12%	0	0
29.3.2011	83.40	+0.12%	0	0
1.4.2011	83.40	+0.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›