PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2011	66.60	-0.89%	0	0
6.9.2011	66.90	+0.90%	0	0
10.8.2011	67.20	-1.90%	0	0
12.8.2011	67.70	+1.65%	0	0
19.8.2011	67.90	0.00%	0	0
18.8.2011	67.90	-3.28%	0	0
24.8.2011	68.30	0.00%	0	0
23.8.2011	68.30	0.00%	0	0
22.8.2011	68.30	+0.59%	0	0
7.9.2011	68.30	+2.09%	0	0
3.8.2009	68.45	+3.01%	0	0
9.8.2011	68.50	-1.58%	0	0
16.8.2011	68.70	-1.29%	0	0
4.8.2009	68.85	+0.58%	0	0
8.10.2008	69.30	-6.48%	72 600	1 000
29.8.2011	69.50	0.00%	0	0
26.8.2011	69.50	-0.57%	0	0
15.8.2011	69.60	+2.81%	0	0
8.8.2011	69.60	-7.08%	73 000	1 000
15.12.2009	69.75	-0.99%	0	0
25.8.2011	69.90	+2.34%	0	0
2.9.2011	70.00	-1.82%	0	0
17.8.2011	70.20	+2.18%	0	0
5.2.2010	70.30	-4.16%	0	0
8.2.2010	70.35	+0.07%	0	0
10.12.2009	70.35	-0.14%	0	0
9.12.2009	70.45	-1.54%	0	0
14.12.2009	70.45	-0.28%	0	0
2.10.2009	70.55	-3.82%	0	0
12.8.2009	70.55	-0.84%	0	0
25.5.2010	70.60	-5.49%	0	0
30.8.2011	70.60	+1.58%	0	0
5.8.2009	70.65	+2.61%	0	0
11.12.2009	70.65	+0.43%	0	0
26.11.2009	70.65	-2.08%	0	0
23.12.2009	70.75	0.00%	0	0
22.12.2009	70.75	-0.28%	0	0
19.8.2009	70.75	-1.94%	0	0
28.12.2009	70.85	+0.14%	0	0
27.11.2009	70.85	+0.28%	0	0
3.11.2009	70.85	-1.25%	0	0
21.12.2009	70.95	0.00%	0	0
18.12.2009	70.95	-0.14%	0	0
8.6.2010	71.00	-0.42%	0	0
17.12.2009	71.05	-0.42%	0	0
30.11.2009	71.05	+0.28%	0	0
5.10.2009	71.05	+0.71%	0	0
11.8.2009	71.15	-1.73%	0	0
30.6.2010	71.20	-0.84%	0	0
9.10.2008	71.20	+2.74%	0	0
30.12.2009	71.25	-0.28%	0	0
2.12.2009	71.25	-0.14%	0	0
7.6.2010	71.30	-2.19%	0	0
1.9.2011	71.30	-0.42%	0	0
9.2.2010	71.35	+1.42%	0	0
1.12.2009	71.35	+0.42%	0	0
16.12.2009	71.35	+2.29%	0	0
2.9.2009	71.35	-3.78%	0	0
17.8.2009	71.45	-3.51%	0	0
12.2.2010	71.45	-0.97%	0	0
29.12.2009	71.45	+0.85%	0	0
9.6.2010	71.50	+0.70%	0	0
8.12.2009	71.55	-1.51%	0	0
14.9.2009	71.60	-1.45%	0	0
1.7.2010	71.60	+0.56%	0	0
31.8.2011	71.60	+1.42%	0	0
29.10.2009	71.65	-2.32%	0	0
4.11.2009	71.65	+1.13%	0	0
14.10.2008	71.70	+12.03%	0	0
2.11.2009	71.75	-1.78%	0	0
15.9.2009	71.75	+0.21%	0	0
20.8.2009	71.75	+1.41%	0	0
29.6.2010	71.80	-1.91%	0	0
3.9.2009	71.85	+0.70%	0	0
21.8.2009	71.95	+0.28%	0	0
7.8.2009	72.05	-0.41%	0	0
7.7.2010	72.10	-0.28%	0	0
11.2.2010	72.15	-0.82%	0	0
18.8.2009	72.15	+0.98%	0	0
25.11.2009	72.15	-0.96%	0	0
3.12.2009	72.15	+1.26%	0	0
30.11.2010	72.20	-1.23%	0	0
15.2.2010	72.25	+1.12%	0	0
2.7.2010	72.30	+0.98%	0	0
25.2.2010	72.35	-1.50%	0	0
21.9.2009	72.35	-1.23%	0	0
7.10.2009	72.35	-0.14%	0	0
6.8.2009	72.35	+2.41%	0	0
10.8.2009	72.40	+0.49%	0	0
6.10.2009	72.45	+1.97%	0	0
8.10.2009	72.45	+0.14%	0	0
6.11.2009	72.45	-0.41%	0	0
4.1.2010	72.45	+1.68%	0	0
26.2.2010	72.65	+0.41%	0	0
7.12.2009	72.65	-0.55%	0	0
11.9.2009	72.65	-0.14%	0	0
10.9.2009	72.75	-0.68%	0	0
25.9.2009	72.75	-1.09%	0	0
5.11.2009	72.75	+1.54%	0	0
4.9.2009	72.75	+1.25%	0	0
10.2.2010	72.75	+1.96%	0	0
24.11.2009	72.85	-0.95%	0	0
16.9.2009	72.85	+1.53%	0	0
29.9.2009	72.90	+0.21%	0	0
26.5.2010	72.90	+3.26%	0	0
4.6.2010	72.90	-4.71%	0	0
30.10.2009	73.05	+1.95%	0	0
4.12.2009	73.05	+1.25%	0	0
29.11.2010	73.10	-0.14%	0	0
4.10.2010	73.10	-0.14%	0	0
29.9.2010	73.10	-0.14%	0	0
20.11.2009	73.15	-0.41%	0	0
13.8.2009	73.15	+3.69%	0	0
16.2.2010	73.15	+1.25%	0	0
28.6.2010	73.20	-0.14%	0	0
27.9.2010	73.20	-0.81%	0	0
23.9.2010	73.20	-0.41%	0	0
5.10.2010	73.20	+0.14%	0	0
1.10.2010	73.20	-0.27%	0	0
26.11.2010	73.20	-0.81%	0	0
23.11.2010	73.20	-2.01%	0	0
19.10.2009	73.25	-0.75%	0	0
18.9.2009	73.25	-0.68%	0	0
9.9.2009	73.25	0.00%	0	0
8.9.2009	73.25	-0.14%	0	0
25.6.2010	73.30	-0.41%	0	0
10.6.2010	73.30	+2.52%	0	0
4.2.2010	73.35	-3.17%	0	0
7.9.2009	73.35	+0.82%	0	0
1.10.2009	73.35	-0.27%	72 400	1 000
22.10.2009	73.35	-1.34%	0	0
27.10.2009	73.35	-1.74%	0	0
18.11.2009	73.35	-0.41%	0	0
30.9.2010	73.40	+0.41%	0	0
19.11.2009	73.45	+0.14%	0	0
24.2.2010	73.45	-0.27%	0	0
2.3.2010	73.45	0.00%	0	0
1.3.2010	73.45	+1.10%	0	0
22.9.2010	73.50	-0.68%	0	0
23.11.2009	73.55	+0.55%	0	0
13.11.2009	73.55	-1.34%	0	0
9.10.2009	73.55	+1.52%	0	0
30.9.2009	73.55	+0.89%	0	0
24.9.2009	73.55	-0.54%	0	0
24.6.2010	73.60	-1.34%	0	0
17.9.2010	73.60	-0.67%	0	0
24.11.2010	73.60	+0.55%	0	0
18.2.2010	73.65	-0.41%	0	0
23.2.2010	73.65	-0.81%	0	0
10.11.2009	73.65	0.00%	0	0
9.11.2009	73.65	+1.66%	0	0
16.11.2009	73.65	+0.14%	0	0
11.6.2010	73.70	+0.55%	0	0
21.5.2010	73.70	-0.54%	0	0
20.9.2010	73.70	+0.14%	0	0
18.10.2010	73.70	-0.81%	0	0
3.3.2010	73.75	+0.41%	0	0
22.9.2009	73.75	+1.94%	0	0
17.9.2009	73.75	+1.24%	0	0
15.10.2009	73.75	-1.73%	0	0
31.8.2009	73.75	-1.34%	0	0
16.10.2009	73.80	+0.07%	0	0
8.7.2010	73.80	+2.36%	0	0
20.10.2010	73.80	-0.27%	0	0
24.9.2010	73.80	+0.82%	0	0
25.11.2010	73.80	+0.27%	584 000	8 000
4.3.2010	73.85	+0.14%	0	0
5.1.2010	73.85	+1.93%	0	0
11.11.2009	73.85	+0.27%	0	0
9.7.2010	73.90	+0.14%	0	0
10.9.2010	73.90	-0.14%	0	0
8.9.2010	73.90	-0.94%	0	0
31.8.2010	73.90	-1.47%	0	0
7.1.2010	73.95	0.00%	0	0
6.1.2010	73.95	+0.14%	0	0
17.2.2010	73.95	+1.09%	0	0
23.9.2009	73.95	+0.27%	0	0
27.5.2010	74.00	+1.51%	0	0
9.9.2010	74.00	+0.14%	0	0
15.9.2010	74.00	-0.54%	0	0
21.9.2010	74.00	+0.41%	0	0
19.10.2010	74.00	+0.41%	0	0
21.10.2010	74.00	+0.27%	0	0
27.8.2009	74.05	0.00%	0	0
26.8.2009	74.05	-1.92%	0	0
14.8.2009	74.05	+1.23%	0	0
20.5.2010	74.10	-4.39%	0	0
7.5.2010	74.10	-3.26%	0	0
22.10.2010	74.10	+0.14%	0	0
16.9.2010	74.10	+0.14%	0	0
25.8.2010	74.10	-1.59%	0	0
20.7.2010	74.10	-0.54%	0	0
7.10.2008	74.10	-2.63%	98 600	1 360
5.3.2010	74.15	+0.41%	0	0
1.9.2009	74.15	+0.54%	0	0
16.11.2010	74.20	-1.33%	0	0
22.2.2010	74.25	-0.20%	0	0
8.1.2010	74.25	+0.41%	0	0
1.6.2010	74.30	-2.24%	0	0
11.11.2010	74.30	-1.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›