PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
10.9.2008	96.00	-5.14%	97 000	1 000
19.9.2008	94.80	+12.59%	493 805	5 350
22.9.2008	94.60	-0.21%	0	0
12.9.2008	93.70	0.00%	0	0
11.9.2008	93.70	-2.40%	0	0
25.9.2008	92.90	+1.42%	0	0
24.9.2008	91.60	+0.11%	295 840	3 200
23.9.2008	91.50	-3.28%	0	0
26.9.2008	90.70	-2.37%	0	0
15.9.2008	89.00	-5.02%	0	0
1.10.2008	87.00	+2.84%	0	0
2.10.2008	86.00	-1.15%	0	0
26.4.2010	85.90	+2.02%	0	0
17.9.2008	84.90	+1.92%	0	0
29.9.2008	84.80	-6.50%	87 600	1 000
15.4.2010	84.80	+0.83%	0	0
27.4.2010	84.80	-1.28%	0	0
6.4.2011	84.60	+0.71%	0	0
30.9.2008	84.60	-0.24%	0	0
3.10.2008	84.50	-1.74%	0	0
2.5.2011	84.50	+0.84%	0	0
7.4.2011	84.50	-0.12%	0	0
4.5.2011	84.40	+0.36%	0	0
16.4.2010	84.40	-0.47%	0	0
8.4.2011	84.30	-0.24%	0	0
11.5.2011	84.20	0.00%	0	0
10.5.2011	84.20	+0.36%	0	0
23.4.2010	84.20	+1.45%	0	0
18.9.2008	84.20	-0.82%	97 750	1 150
21.4.2010	84.10	+0.36%	0	0
14.4.2010	84.10	+3.32%	0	0
3.5.2011	84.10	-0.47%	207 500	2 500
13.5.2011	84.10	+0.60%	0	0
4.4.2011	84.10	+0.84%	0	0
19.1.2011	84.10	+0.24%	0	0
21.1.2011	84.00	+1.45%	33 280	400
5.4.2011	84.00	-0.12%	0	0
11.4.2011	84.00	-0.36%	0	0
9.5.2011	83.90	+0.36%	0	0
18.1.2011	83.90	+1.82%	0	0
29.4.2011	83.80	+0.12%	0	0
27.4.2011	83.80	+1.21%	0	0
20.4.2010	83.80	+0.12%	0	0
19.4.2010	83.70	-0.83%	0	0
28.4.2011	83.70	-0.12%	0	0
16.5.2011	83.60	-0.59%	0	0
6.5.2011	83.60	0.00%	0	0
5.5.2011	83.60	-0.95%	0	0
12.5.2011	83.60	-0.71%	0	0
19.5.2011	83.60	+0.72%	0	0
30.3.2011	83.60	+0.24%	0	0
3.5.2010	83.60	+0.24%	0	0
20.5.2011	83.50	-0.12%	0	0
21.7.2011	83.50	+5.16%	0	0
17.5.2011	83.40	-0.24%	0	0
29.3.2011	83.40	+0.12%	0	0
1.4.2011	83.40	+0.12%	0	0
30.4.2010	83.40	+0.12%	0	0
29.4.2010	83.30	+0.36%	0	0
31.3.2011	83.30	-0.36%	0	0
28.3.2011	83.30	+1.22%	0	0
16.9.2008	83.30	-6.40%	117 600	1 400
22.4.2011	83.10	0.00%	0	0
21.4.2011	83.10	+1.22%	0	0
31.5.2011	83.10	+0.85%	0	0
24.1.2011	83.10	-1.07%	0	0
1.6.2011	83.00	-0.12%	0	0
22.7.2011	83.00	-0.60%	0	0
18.5.2011	83.00	-0.48%	0	0
28.4.2010	83.00	-2.12%	0	0
22.4.2010	83.00	-1.31%	0	0
24.5.2011	82.90	+0.24%	0	0
25.7.2011	82.90	-0.12%	0	0
26.4.2011	82.80	-0.36%	0	0
13.4.2011	82.80	+1.10%	0	0
20.1.2011	82.80	-1.55%	0	0
7.2.2011	82.80	+0.12%	0	0
4.2.2011	82.70	+1.47%	0	0
6.1.2011	82.70	+0.85%	0	0
4.1.2011	82.70	+1.35%	0	0
23.5.2011	82.70	-0.96%	487 200	6 000
16.2.2011	82.70	+0.36%	0	0
26.5.2011	82.60	+0.12%	244 500	3 000
25.5.2011	82.50	-0.48%	0	0
27.5.2011	82.50	-0.12%	0	0
1.2.2011	82.50	+0.73%	0	0
9.2.2011	82.40	+0.37%	0	0
2.2.2011	82.40	-0.12%	0	0
17.1.2011	82.40	+0.61%	0	0
30.5.2011	82.40	-0.12%	0	0
15.2.2011	82.40	0.00%	0	0
14.2.2011	82.40	+0.98%	0	0
28.2.2011	82.40	+0.12%	0	0
25.2.2011	82.30	+0.24%	0	0
25.3.2011	82.30	+0.49%	0	0
15.4.2011	82.30	+0.37%	0	0
2.6.2011	82.30	-0.84%	0	0
4.7.2011	82.20	0.00%	0	0
1.7.2011	82.20	+0.86%	0	0
21.2.2011	82.20	0.00%	0	0
18.2.2011	82.20	0.00%	162 000	2 000
17.2.2011	82.20	-0.60%	0	0
4.5.2010	82.20	-1.67%	0	0
24.2.2011	82.10	0.00%	0	0
23.2.2011	82.10	0.00%	0	0
22.2.2011	82.10	-0.12%	0	0
20.4.2011	82.10	+0.74%	0	0
8.2.2011	82.10	-0.85%	0	0
27.1.2011	82.10	+0.12%	0	0
13.1.2011	82.10	+0.12%	0	0
12.1.2011	82.00	+1.23%	0	0
5.1.2011	82.00	-0.85%	0	0
26.1.2011	82.00	+0.37%	0	0
14.4.2011	82.00	-0.97%	0	0
7.7.2011	82.00	-0.24%	0	0
26.7.2011	81.90	-1.21%	0	0
12.4.2011	81.90	-2.50%	0	0
24.3.2011	81.90	+1.36%	0	0
31.1.2011	81.90	+0.86%	0	0
14.1.2011	81.90	-0.24%	0	0
7.1.2011	81.90	-0.97%	0	0
3.3.2011	81.80	+0.62%	0	0
10.2.2011	81.70	-0.85%	0	0
28.7.2011	81.70	0.00%	0	0
27.7.2011	81.70	-0.24%	0	0
25.1.2011	81.70	-1.68%	0	0
3.1.2011	81.60	+0.87%	0	0
21.6.2011	81.60	+1.24%	0	0
7.6.2011	81.60	+0.37%	0	0
11.2.2011	81.60	-0.12%	0	0
19.4.2011	81.50	+0.62%	0	0
14.6.2011	81.50	+0.12%	0	0
22.6.2011	81.50	-0.12%	0	0
30.6.2011	81.50	+0.74%	0	0
3.2.2011	81.50	-1.09%	0	0
15.6.2011	81.40	-0.12%	0	0
13.6.2011	81.40	+0.87%	0	0
3.6.2011	81.40	-1.09%	0	0
13.4.2010	81.40	+0.62%	0	0
6.6.2011	81.30	-0.12%	0	0
4.3.2011	81.30	-0.61%	0	0
2.3.2011	81.30	0.00%	0	0
1.3.2011	81.30	-1.33%	40 500	500
28.1.2011	81.20	-1.10%	0	0
29.12.2010	81.20	+0.74%	0	0
21.3.2011	81.10	+1.50%	0	0
8.7.2011	81.10	-1.10%	56 560	700
1.8.2011	81.00	0.00%	0	0
29.7.2011	81.00	-0.86%	0	0
18.4.2011	81.00	-1.58%	0	0
11.1.2011	81.00	+1.38%	0	0
30.12.2010	80.90	-0.37%	0	0
7.3.2011	80.90	-0.49%	0	0
29.6.2011	80.90	+2.02%	0	0
12.4.2010	80.90	+0.87%	0	0
8.6.2011	80.80	-0.98%	0	0
9.3.2011	80.80	+0.37%	0	0
23.3.2011	80.80	+0.37%	0	0
10.6.2011	80.70	+0.50%	0	0
16.6.2011	80.60	-0.98%	0	0
20.6.2011	80.60	+0.25%	0	0
28.12.2010	80.60	+0.62%	0	0
22.12.2010	80.60	+1.00%	0	0
23.6.2011	80.50	-1.23%	0	0
2.8.2011	80.50	-0.62%	0	0
22.3.2011	80.50	-0.74%	0	0
8.3.2011	80.50	-0.49%	0	0
7.4.2010	80.50	+0.75%	0	0
17.6.2011	80.40	-0.25%	39 900	500
23.12.2010	80.40	-0.25%	0	0
13.7.2011	80.30	+0.63%	0	0
9.6.2011	80.30	-0.62%	0	0
10.3.2011	80.20	-0.74%	0	0
9.4.2010	80.20	+1.13%	0	0
14.3.2011	80.10	0.00%	0	0
11.3.2011	80.10	-0.12%	0	0
27.12.2010	80.10	-0.37%	0	0
11.7.2011	80.00	-1.36%	0	0
12.5.2010	80.00	+1.91%	0	0
13.5.2010	79.90	-0.13%	0	0
6.4.2010	79.90	+1.27%	0	0
24.6.2011	79.90	-0.75%	0	0
18.3.2011	79.90	+0.13%	0	0
10.1.2011	79.90	-2.44%	63 680	800
21.12.2010	79.80	+1.14%	0	0
17.3.2011	79.80	+0.50%	0	0
12.7.2011	79.80	-0.25%	0	0
15.7.2011	79.80	0.00%	0	0
14.7.2011	79.80	-0.62%	0	0
10.5.2010	79.60	+7.42%	0	0
20.7.2011	79.40	+0.89%	0	0
16.3.2011	79.40	0.00%	0	0
15.3.2011	79.40	-0.87%	0	0
28.6.2011	79.30	+0.25%	0	0
8.4.2010	79.30	-1.49%	0	0
27.6.2011	79.10	-1.00%	0	0
20.12.2010	78.90	+0.51%	0	0
2.4.2010	78.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›